NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:10 | - | 2,450 |
08.10.24 09:13:05 | - | 2,450 |
08.10.24 09:12:52 | - | 2,450 |
08.10.24 09:12:50 | - | 2,450 |
08.10.24 09:12:39 | - | 2,450 |
08.10.24 09:12:11 | - | 2,450 |
08.10.24 09:12:08 | - | 2,449 |
08.10.24 09:11:50 | - | 2,450 |
08.10.24 09:11:42 | - | 2,449 |
08.10.24 09:10:17 | - | 2,450 |
08.10.24 09:10:16 | - | 2,450 |
08.10.24 09:10:06 | - | 2,449 |
08.10.24 09:09:59 | - | 2,450 |
08.10.24 09:09:50 | - | 2,450 |
08.10.24 09:09:43 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:12 | - | 2,449 |
08.10.24 09:08:05 | - | 2,449 |
08.10.24 09:08:04 | - | 2,449 |
08.10.24 09:08:01 | - | 2,449 |
08.10.24 09:07:44 | - | 2,449 |
08.10.24 09:07:20 | - | 2,449 |
08.10.24 09:07:14 | - | 2,449 |
08.10.24 09:06:39 | - | 2,449 |
08.10.24 09:05:40 | - | 2,449 |
08.10.24 09:05:07 | - | 2,449 |
08.10.24 09:03:52 | - | 2,449 |
08.10.24 09:03:51 | - | 2,449 |
08.10.24 09:03:46 | - | 2,449 |
08.10.24 09:03:43 | - | 2,449 |
08.10.24 09:03:41 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:33 | - | 2,449 |
08.10.24 09:03:32 | - | 2,449 |
08.10.24 09:03:26 | - | 2,449 |
08.10.24 09:03:19 | - | 2,449 |
08.10.24 09:03:13 | - | 2,449 |
08.10.24 09:03:13 | - | 2,449 |
08.10.24 09:02:51 | - | 2,450 |
08.10.24 09:02:39 | - | 2,449 |
08.10.24 09:02:38 | - | 2,450 |
08.10.24 09:02:32 | - | 2,449 |
08.10.24 09:02:01 | - | 2,450 |
08.10.24 09:01:57 | - | 2,449 |
08.10.24 09:01:56 | - | 2,450 |
08.10.24 09:01:50 | - | 2,449 |
08.10.24 09:01:48 | - | 2,450 |