NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:40 | - | 2,457 |
08.10.24 09:21:19 | - | 2,457 |
08.10.24 09:21:10 | - | 2,457 |
08.10.24 09:20:35 | - | 2,457 |
08.10.24 09:20:24 | - | 2,457 |
08.10.24 09:19:42 | - | 2,451 |
08.10.24 09:19:25 | - | 2,451 |
08.10.24 09:19:20 | - | 2,451 |
08.10.24 09:18:44 | - | 2,451 |
08.10.24 09:18:36 | - | 2,451 |
08.10.24 09:18:27 | - | 2,451 |
08.10.24 09:18:26 | - | 2,451 |
08.10.24 09:18:25 | - | 2,451 |
08.10.24 09:18:16 | - | 2,451 |
08.10.24 09:17:58 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:56 | - | 2,451 |
08.10.24 09:17:55 | - | 2,451 |
08.10.24 09:17:45 | - | 2,451 |
08.10.24 09:17:41 | - | 2,450 |
08.10.24 09:17:38 | - | 2,451 |
08.10.24 09:17:36 | - | 2,451 |
08.10.24 09:16:37 | - | 2,450 |
08.10.24 09:16:36 | - | 2,450 |
08.10.24 09:15:54 | - | 2,450 |
08.10.24 09:15:14 | - | 2,450 |
08.10.24 09:15:07 | - | 2,450 |
08.10.24 09:13:10 | - | 2,450 |
08.10.24 09:13:05 | - | 2,450 |
08.10.24 09:12:52 | - | 2,450 |
08.10.24 09:12:50 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:39 | - | 2,450 |
08.10.24 09:12:11 | - | 2,450 |
08.10.24 09:12:08 | - | 2,449 |
08.10.24 09:11:50 | - | 2,450 |
08.10.24 09:11:42 | - | 2,449 |
08.10.24 09:10:17 | - | 2,450 |
08.10.24 09:10:16 | - | 2,450 |
08.10.24 09:10:06 | - | 2,449 |
08.10.24 09:09:59 | - | 2,450 |
08.10.24 09:09:50 | - | 2,450 |
08.10.24 09:09:43 | - | 2,449 |
08.10.24 09:08:12 | - | 2,449 |
08.10.24 09:08:05 | - | 2,449 |
08.10.24 09:08:04 | - | 2,449 |
08.10.24 09:08:01 | - | 2,449 |