SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:52:57 | - | 47,595 |
16.05.25 07:52:56 | - | 47,600 |
16.05.25 07:52:55 | - | 47,590 |
16.05.25 07:52:54 | - | 47,595 |
16.05.25 07:52:53 | - | 47,590 |
16.05.25 07:52:52 | - | 47,595 |
16.05.25 07:52:49 | - | 47,590 |
16.05.25 07:52:48 | - | 47,595 |
16.05.25 07:52:45 | - | 47,595 |
16.05.25 07:52:44 | - | 47,595 |
16.05.25 07:52:43 | - | 47,600 |
16.05.25 07:52:42 | - | 47,595 |
16.05.25 07:52:41 | - | 47,600 |
16.05.25 07:52:31 | - | 47,590 |
16.05.25 07:52:30 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:52:29 | - | 47,595 |
16.05.25 07:52:28 | - | 47,595 |
16.05.25 07:52:27 | - | 47,605 |
16.05.25 07:52:25 | - | 47,600 |
16.05.25 07:52:24 | - | 47,600 |
16.05.25 07:52:23 | - | 47,600 |
16.05.25 07:52:22 | - | 47,595 |
16.05.25 07:52:21 | - | 47,590 |
16.05.25 07:52:15 | - | 47,600 |
16.05.25 07:52:12 | - | 47,605 |
16.05.25 07:52:11 | - | 47,605 |
16.05.25 07:52:10 | - | 47,605 |
16.05.25 07:52:09 | - | 47,615 |
16.05.25 07:52:08 | - | 47,605 |
16.05.25 07:52:07 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:52:06 | - | 47,605 |
16.05.25 07:51:59 | - | 47,605 |
16.05.25 07:51:56 | - | 47,610 |
16.05.25 07:51:55 | - | 47,605 |
16.05.25 07:51:53 | - | 47,595 |
16.05.25 07:51:52 | - | 47,600 |
16.05.25 07:51:49 | - | 47,595 |
16.05.25 07:51:48 | - | 47,590 |
16.05.25 07:51:47 | - | 47,595 |
16.05.25 07:51:42 | - | 47,595 |
16.05.25 07:51:37 | - | 47,590 |
16.05.25 07:51:36 | - | 47,600 |
16.05.25 07:51:35 | - | 47,595 |
16.05.25 07:51:32 | - | 47,590 |
16.05.25 07:51:31 | - | 47,595 |