SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:27 | - | 52,460 |
08.10.24 09:17:25 | - | 52,470 |
08.10.24 09:17:17 | - | 52,460 |
08.10.24 09:16:53 | - | 52,470 |
08.10.24 09:16:52 | - | 52,460 |
08.10.24 09:16:38 | - | 52,470 |
08.10.24 09:16:37 | - | 52,480 |
08.10.24 09:16:14 | - | 52,470 |
08.10.24 09:15:57 | - | 52,480 |
08.10.24 09:15:56 | - | 52,490 |
08.10.24 09:15:54 | - | 52,480 |
08.10.24 09:15:45 | - | 52,490 |
08.10.24 09:15:44 | - | 52,480 |
08.10.24 09:15:22 | - | 52,490 |
08.10.24 09:15:07 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:04 | - | 52,490 |
08.10.24 09:15:03 | - | 52,500 |
08.10.24 09:14:57 | - | 52,510 |
08.10.24 09:14:33 | - | 52,500 |
08.10.24 09:14:02 | - | 52,490 |
08.10.24 09:13:31 | - | 52,490 |
08.10.24 09:13:28 | - | 52,490 |
08.10.24 09:13:25 | - | 52,500 |
08.10.24 09:13:05 | - | 52,510 |
08.10.24 09:12:39 | - | 52,520 |
08.10.24 09:12:20 | - | 52,530 |
08.10.24 09:12:10 | - | 52,530 |
08.10.24 09:12:09 | - | 52,540 |
08.10.24 09:12:08 | - | 52,530 |
08.10.24 09:11:56 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:53 | - | 52,530 |
08.10.24 09:11:52 | - | 52,520 |
08.10.24 09:11:51 | - | 52,530 |
08.10.24 09:11:32 | - | 52,540 |
08.10.24 09:11:31 | - | 52,530 |
08.10.24 09:11:27 | - | 52,530 |
08.10.24 09:10:50 | - | 52,530 |
08.10.24 09:09:43 | - | 52,540 |
08.10.24 09:08:44 | - | 52,530 |
08.10.24 09:08:40 | - | 52,520 |
08.10.24 09:08:28 | - | 52,530 |
08.10.24 09:08:26 | - | 52,540 |
08.10.24 09:08:25 | - | 52,530 |
08.10.24 09:08:24 | - | 52,540 |
08.10.24 09:08:23 | - | 52,530 |