SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:48:11 | - | 55,800 |
27.11.24 10:48:10 | - | 55,790 |
27.11.24 10:47:54 | - | 55,790 |
27.11.24 10:47:50 | - | 55,790 |
27.11.24 10:47:28 | - | 55,790 |
27.11.24 10:47:27 | - | 55,790 |
27.11.24 10:47:26 | - | 55,790 |
27.11.24 10:47:23 | - | 55,790 |
27.11.24 10:47:20 | - | 55,780 |
27.11.24 10:47:18 | - | 55,790 |
27.11.24 10:47:10 | - | 55,780 |
27.11.24 10:47:05 | - | 55,790 |
27.11.24 10:46:55 | - | 55,780 |
27.11.24 10:46:46 | - | 55,770 |
27.11.24 10:46:44 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:46:24 | - | 55,760 |
27.11.24 10:46:20 | - | 55,770 |
27.11.24 10:46:20 | - | 55,770 |
27.11.24 10:46:19 | - | 55,760 |
27.11.24 10:46:04 | - | 55,760 |
27.11.24 10:45:48 | - | 55,760 |
27.11.24 10:45:19 | - | 55,760 |
27.11.24 10:45:17 | - | 55,760 |
27.11.24 10:45:09 | - | 55,760 |
27.11.24 10:45:08 | - | 55,760 |
27.11.24 10:44:48 | - | 55,760 |
27.11.24 10:44:38 | - | 55,760 |
27.11.24 10:44:25 | - | 55,750 |
27.11.24 10:44:19 | - | 55,760 |
27.11.24 10:44:18 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:44:12 | - | 55,750 |
27.11.24 10:44:11 | - | 55,760 |
27.11.24 10:43:57 | - | 55,750 |
27.11.24 10:43:57 | - | 55,760 |
27.11.24 10:43:45 | - | 55,760 |
27.11.24 10:43:44 | - | 55,750 |
27.11.24 10:43:43 | - | 55,750 |
27.11.24 10:43:39 | - | 55,760 |
27.11.24 10:43:38 | - | 55,750 |
27.11.24 10:43:37 | - | 55,760 |
27.11.24 10:43:36 | - | 55,750 |
27.11.24 10:43:34 | - | 55,760 |
27.11.24 10:43:28 | - | 55,750 |
27.11.24 10:43:25 | - | 55,750 |
27.11.24 10:43:24 | - | 55,760 |