SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:07 | - | 53,870 |
04.10.24 21:42:05 | - | 53,870 |
04.10.24 21:41:48 | - | 53,870 |
04.10.24 21:41:45 | - | 53,870 |
04.10.24 21:40:45 | - | 53,880 |
04.10.24 21:38:31 | - | 53,920 |
04.10.24 21:37:58 | - | 53,880 |
04.10.24 21:37:43 | - | 53,920 |
04.10.24 21:37:15 | - | 53,880 |
04.10.24 21:35:54 | - | 53,880 |
04.10.24 21:35:48 | - | 53,860 |
04.10.24 21:35:40 | - | 53,850 |
04.10.24 21:35:31 | - | 53,860 |
04.10.24 21:35:16 | - | 53,850 |
04.10.24 21:34:41 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:20 | - | 53,850 |
04.10.24 21:34:03 | - | 53,850 |
04.10.24 21:33:36 | - | 53,850 |
04.10.24 21:33:32 | - | 53,850 |
04.10.24 21:33:27 | - | 53,850 |
04.10.24 21:33:22 | - | 53,840 |
04.10.24 21:33:19 | - | 53,850 |
04.10.24 21:33:10 | - | 53,850 |
04.10.24 21:32:55 | - | 53,850 |
04.10.24 21:32:54 | - | 53,850 |
04.10.24 21:32:41 | - | 53,850 |
04.10.24 21:32:38 | - | 53,840 |
04.10.24 21:32:37 | - | 53,840 |
04.10.24 21:32:17 | - | 53,840 |
04.10.24 21:32:16 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:00 | - | 53,840 |
04.10.24 21:31:18 | - | 53,850 |
04.10.24 21:31:14 | - | 53,820 |
04.10.24 21:30:46 | - | 53,820 |
04.10.24 21:30:08 | - | 53,820 |
04.10.24 21:30:02 | - | 53,840 |
04.10.24 21:29:40 | - | 53,840 |
04.10.24 21:29:16 | - | 53,820 |
04.10.24 21:28:08 | - | 53,820 |
04.10.24 21:28:04 | - | 53,830 |
04.10.24 21:27:50 | - | 53,820 |
04.10.24 21:27:42 | - | 53,830 |
04.10.24 21:27:25 | - | 53,820 |
04.10.24 21:27:11 | - | 53,830 |
04.10.24 21:26:56 | - | 53,830 |