CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:58 | - | 175,350 |
04.10.24 18:02:57 | - | 175,350 |
04.10.24 18:01:38 | - | 175,350 |
04.10.24 18:01:27 | - | 175,350 |
04.10.24 18:01:22 | - | 175,300 |
04.10.24 18:00:48 | - | 175,350 |
04.10.24 18:00:46 | - | 175,300 |
04.10.24 18:00:30 | - | 175,350 |
04.10.24 18:00:27 | - | 175,350 |
04.10.24 17:59:41 | - | 175,350 |
04.10.24 17:57:58 | - | 175,350 |
04.10.24 17:57:45 | - | 175,300 |
04.10.24 17:55:35 | - | 175,350 |
04.10.24 17:55:34 | - | 175,400 |
04.10.24 17:55:30 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 175,400 |
04.10.24 17:54:31 | - | 175,350 |
04.10.24 17:53:57 | - | 175,400 |
04.10.24 17:50:56 | - | 175,400 |
04.10.24 17:47:56 | - | 175,400 |
04.10.24 17:46:32 | - | 175,350 |
04.10.24 17:46:31 | - | 175,350 |
04.10.24 17:46:29 | - | 175,350 |
04.10.24 17:46:24 | - | 175,350 |
04.10.24 17:46:16 | - | 175,350 |
04.10.24 17:46:14 | - | 175,350 |
04.10.24 17:46:01 | - | 175,350 |
04.10.24 17:45:59 | - | 175,350 |
04.10.24 17:45:47 | - | 175,350 |
04.10.24 17:45:38 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:37 | - | 175,350 |
04.10.24 17:45:31 | - | 175,350 |
04.10.24 17:44:45 | - | 175,350 |
04.10.24 17:44:42 | - | 175,350 |
04.10.24 17:44:06 | - | 175,350 |
04.10.24 17:44:05 | - | 175,350 |
04.10.24 17:43:38 | - | 175,350 |
04.10.24 17:43:11 | - | 175,350 |
04.10.24 17:42:49 | - | 175,350 |
04.10.24 17:42:07 | - | 175,300 |
04.10.24 17:41:56 | - | 175,350 |
04.10.24 17:40:31 | - | 175,300 |
04.10.24 17:40:27 | - | 175,300 |
04.10.24 17:40:23 | - | 175,300 |
04.10.24 17:40:21 | - | 175,300 |