CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:34 | - | 174,100 |
04.10.24 16:23:33 | - | 174,150 |
04.10.24 16:23:20 | - | 174,100 |
04.10.24 16:23:17 | - | 174,200 |
04.10.24 16:23:01 | - | 174,250 |
04.10.24 16:22:56 | - | 174,350 |
04.10.24 16:22:55 | - | 174,450 |
04.10.24 16:22:49 | - | 174,550 |
04.10.24 16:22:47 | - | 174,550 |
04.10.24 16:22:45 | - | 174,550 |
04.10.24 16:22:42 | - | 174,550 |
04.10.24 16:21:11 | - | 174,550 |
04.10.24 16:19:02 | - | 174,500 |
04.10.24 16:19:01 | - | 174,500 |
04.10.24 16:18:57 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:24 | - | 174,450 |
04.10.24 16:18:17 | - | 174,450 |
04.10.24 16:17:53 | - | 174,450 |
04.10.24 16:17:49 | - | 174,450 |
04.10.24 16:17:48 | - | 174,450 |
04.10.24 16:17:42 | - | 174,500 |
04.10.24 16:17:15 | - | 174,450 |
04.10.24 16:16:57 | - | 174,450 |
04.10.24 16:16:38 | - | 174,450 |
04.10.24 16:16:36 | - | 174,450 |
04.10.24 16:16:35 | - | 174,450 |
04.10.24 16:16:03 | - | 174,450 |
04.10.24 16:15:56 | - | 174,450 |
04.10.24 16:15:47 | - | 174,500 |
04.10.24 16:15:34 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:33 | - | 174,450 |
04.10.24 16:14:54 | - | 174,500 |
04.10.24 16:13:39 | - | 174,450 |
04.10.24 16:13:38 | - | 174,450 |
04.10.24 16:12:45 | - | 174,450 |
04.10.24 16:11:41 | - | 174,500 |
04.10.24 16:11:40 | - | 174,450 |
04.10.24 16:10:59 | - | 174,400 |
04.10.24 16:10:49 | - | 174,450 |
04.10.24 16:10:08 | - | 174,350 |
04.10.24 16:10:04 | - | 174,400 |
04.10.24 16:09:09 | - | 174,350 |
04.10.24 16:08:52 | - | 174,400 |
04.10.24 16:08:51 | - | 174,500 |
04.10.24 16:07:50 | - | 174,550 |