CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:30 | - | 176,450 |
07.10.24 16:00:22 | - | 176,500 |
07.10.24 16:00:03 | - | 176,450 |
07.10.24 16:00:02 | - | 176,500 |
07.10.24 15:59:35 | - | 176,600 |
07.10.24 15:59:32 | - | 176,500 |
07.10.24 15:59:31 | - | 176,550 |
07.10.24 15:59:30 | - | 176,600 |
07.10.24 15:59:08 | - | 176,550 |
07.10.24 15:59:04 | - | 176,550 |
07.10.24 15:59:02 | - | 176,550 |
07.10.24 15:59:01 | - | 176,550 |
07.10.24 15:58:15 | - | 176,550 |
07.10.24 15:58:14 | - | 176,500 |
07.10.24 15:58:13 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:58 | - | 176,450 |
07.10.24 15:57:40 | - | 176,500 |
07.10.24 15:57:21 | - | 176,450 |
07.10.24 15:55:14 | - | 176,500 |
07.10.24 15:55:06 | - | 176,500 |
07.10.24 15:54:10 | - | 176,500 |
07.10.24 15:53:47 | - | 176,550 |
07.10.24 15:52:47 | - | 176,500 |
07.10.24 15:52:32 | - | 176,550 |
07.10.24 15:52:31 | - | 176,550 |
07.10.24 15:52:17 | - | 176,450 |
07.10.24 15:52:16 | - | 176,450 |
07.10.24 15:52:11 | - | 176,400 |
07.10.24 15:52:09 | - | 176,350 |
07.10.24 15:52:08 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:07 | - | 176,200 |
07.10.24 15:50:23 | - | 176,100 |
07.10.24 15:50:04 | - | 176,150 |
07.10.24 15:49:05 | - | 176,100 |
07.10.24 15:47:49 | - | 176,300 |
07.10.24 15:47:46 | - | 176,600 |
07.10.24 15:47:32 | - | 176,550 |
07.10.24 15:47:31 | - | 176,500 |
07.10.24 15:47:18 | - | 176,450 |
07.10.24 15:47:06 | - | 176,400 |
07.10.24 15:47:04 | - | 176,300 |
07.10.24 15:47:00 | - | 176,050 |
07.10.24 15:46:57 | - | 176,100 |
07.10.24 15:46:49 | - | 175,900 |
07.10.24 15:46:44 | - | 175,800 |