CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:42 | - | 176,950 |
07.10.24 16:14:18 | - | 176,900 |
07.10.24 16:14:17 | - | 176,950 |
07.10.24 16:13:30 | - | 176,950 |
07.10.24 16:13:02 | - | 177,000 |
07.10.24 16:13:01 | - | 176,950 |
07.10.24 16:12:55 | - | 177,150 |
07.10.24 16:12:47 | - | 176,950 |
07.10.24 16:12:44 | - | 176,900 |
07.10.24 16:12:22 | - | 176,850 |
07.10.24 16:12:21 | - | 176,900 |
07.10.24 16:12:19 | - | 176,850 |
07.10.24 16:12:18 | - | 176,850 |
07.10.24 16:12:14 | - | 176,750 |
07.10.24 16:12:07 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:05 | - | 176,700 |
07.10.24 16:12:04 | - | 176,700 |
07.10.24 16:11:02 | - | 176,750 |
07.10.24 16:10:35 | - | 176,800 |
07.10.24 16:10:31 | - | 176,750 |
07.10.24 16:10:16 | - | 176,800 |
07.10.24 16:10:11 | - | 176,700 |
07.10.24 16:10:10 | - | 176,650 |
07.10.24 16:10:02 | - | 176,550 |
07.10.24 16:09:52 | - | 176,650 |
07.10.24 16:09:46 | - | 176,550 |
07.10.24 16:06:59 | - | 176,500 |
07.10.24 16:06:58 | - | 176,500 |
07.10.24 16:06:57 | - | 176,500 |
07.10.24 16:06:55 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:28 | - | 176,450 |
07.10.24 16:06:02 | - | 176,500 |
07.10.24 16:04:31 | - | 176,450 |
07.10.24 16:03:54 | - | 176,400 |
07.10.24 16:03:43 | - | 176,400 |
07.10.24 16:03:39 | - | 176,400 |
07.10.24 16:03:27 | - | 176,400 |
07.10.24 16:03:08 | - | 176,400 |
07.10.24 16:02:56 | - | 176,400 |
07.10.24 16:01:38 | - | 176,400 |
07.10.24 16:01:37 | - | 176,450 |
07.10.24 16:01:32 | - | 176,550 |
07.10.24 16:01:21 | - | 176,600 |
07.10.24 16:01:20 | - | 176,550 |
07.10.24 16:01:15 | - | 176,550 |