CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:06 | - | 175,950 |
04.10.24 21:22:54 | - | 175,900 |
04.10.24 21:19:53 | - | 175,900 |
04.10.24 21:19:52 | - | 175,850 |
04.10.24 21:19:05 | - | 175,800 |
04.10.24 21:19:04 | - | 175,750 |
04.10.24 21:18:06 | - | 175,700 |
04.10.24 21:17:42 | - | 175,800 |
04.10.24 21:17:38 | - | 175,750 |
04.10.24 21:17:37 | - | 175,700 |
04.10.24 21:16:34 | - | 175,700 |
04.10.24 21:16:01 | - | 175,700 |
04.10.24 21:13:00 | - | 175,700 |
04.10.24 21:12:43 | - | 175,700 |
04.10.24 21:12:42 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:45 | - | 175,900 |
04.10.24 21:10:13 | - | 175,850 |
04.10.24 21:10:12 | - | 175,850 |
04.10.24 21:09:11 | - | 175,850 |
04.10.24 21:09:10 | - | 175,800 |
04.10.24 21:07:47 | - | 175,800 |
04.10.24 21:07:07 | - | 175,750 |
04.10.24 21:07:06 | - | 175,650 |
04.10.24 21:07:04 | - | 175,600 |
04.10.24 21:06:17 | - | 175,550 |
04.10.24 21:06:08 | - | 175,600 |
04.10.24 21:05:41 | - | 175,550 |
04.10.24 21:05:28 | - | 175,600 |
04.10.24 21:05:13 | - | 175,600 |
04.10.24 21:05:09 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:09 | - | 175,600 |
04.10.24 21:03:26 | - | 175,650 |
04.10.24 21:03:10 | - | 175,600 |
04.10.24 21:02:14 | - | 175,550 |
04.10.24 21:00:59 | - | 175,750 |
04.10.24 21:00:53 | - | 175,800 |
04.10.24 21:00:38 | - | 175,800 |
04.10.24 21:00:37 | - | 175,850 |
04.10.24 21:00:35 | - | 175,950 |
04.10.24 21:00:26 | - | 176,000 |
04.10.24 21:00:22 | - | 175,950 |
04.10.24 21:00:19 | - | 175,900 |
04.10.24 21:00:18 | - | 175,850 |
04.10.24 21:00:09 | - | 175,800 |
04.10.24 20:58:08 | - | 175,800 |