CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | - | 175,750 |
04.10.24 21:47:19 | - | 175,750 |
04.10.24 21:45:17 | - | 175,750 |
04.10.24 21:45:16 | - | 175,800 |
04.10.24 21:45:11 | - | 175,850 |
04.10.24 21:45:05 | - | 175,650 |
04.10.24 21:45:03 | - | 175,700 |
04.10.24 21:44:45 | - | 175,700 |
04.10.24 21:44:21 | - | 175,650 |
04.10.24 21:44:09 | - | 175,650 |
04.10.24 21:44:08 | - | 175,600 |
04.10.24 21:43:40 | - | 175,550 |
04.10.24 21:42:19 | - | 175,600 |
04.10.24 21:42:18 | - | 175,700 |
04.10.24 21:42:04 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | - | 175,800 |
04.10.24 21:38:54 | - | 175,850 |
04.10.24 21:38:52 | - | 175,800 |
04.10.24 21:38:48 | - | 175,850 |
04.10.24 21:38:47 | - | 175,900 |
04.10.24 21:38:46 | - | 176,000 |
04.10.24 21:36:36 | - | 176,050 |
04.10.24 21:35:22 | - | 176,050 |
04.10.24 21:35:21 | - | 176,000 |
04.10.24 21:35:20 | - | 176,000 |
04.10.24 21:35:19 | - | 176,050 |
04.10.24 21:35:18 | - | 176,000 |
04.10.24 21:35:15 | - | 176,050 |
04.10.24 21:34:47 | - | 176,100 |
04.10.24 21:34:32 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:05 | - | 176,050 |
04.10.24 21:32:20 | - | 176,000 |
04.10.24 21:31:43 | - | 176,050 |
04.10.24 21:31:21 | - | 176,000 |
04.10.24 21:31:20 | - | 176,050 |
04.10.24 21:31:18 | - | 176,000 |
04.10.24 21:30:47 | - | 175,900 |
04.10.24 21:27:46 | - | 175,900 |
04.10.24 21:27:45 | - | 175,850 |
04.10.24 21:26:28 | - | 175,850 |
04.10.24 21:26:01 | - | 175,850 |
04.10.24 21:25:53 | - | 175,850 |
04.10.24 21:25:34 | - | 175,850 |
04.10.24 21:24:16 | - | 175,850 |
04.10.24 21:24:15 | - | 176,000 |