LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:21 | - | 1,098 |
18.09.24 15:05:21 | - | 1,098 |
18.09.24 15:02:21 | - | 1,098 |
18.09.24 14:59:20 | - | 1,098 |
18.09.24 14:56:20 | - | 1,098 |
18.09.24 14:53:20 | - | 1,098 |
18.09.24 14:50:20 | - | 1,098 |
18.09.24 14:47:50 | - | 1,097 |
18.09.24 14:44:50 | - | 1,097 |
18.09.24 14:41:50 | - | 1,097 |
18.09.24 14:41:47 | - | 1,099 |
18.09.24 14:41:41 | - | 1,095 |
18.09.24 14:40:22 | - | 1,097 |
18.09.24 14:37:21 | - | 1,097 |
18.09.24 14:34:20 | - | 1,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:03 | - | 1,097 |
18.09.24 14:29:03 | - | 1,097 |
18.09.24 14:26:03 | - | 1,097 |
18.09.24 14:23:03 | - | 1,097 |
18.09.24 14:20:02 | - | 1,097 |
18.09.24 14:17:02 | - | 1,097 |
18.09.24 14:17:01 | - | 1,090 |
18.09.24 14:15:02 | - | 1,097 |
18.09.24 14:12:02 | - | 1,097 |
18.09.24 14:09:02 | - | 1,097 |
18.09.24 14:06:01 | - | 1,097 |
18.09.24 14:03:01 | - | 1,097 |
18.09.24 14:00:01 | - | 1,097 |
18.09.24 13:57:00 | - | 1,097 |
18.09.24 13:56:52 | - | 1,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:50 | - | 1,096 |
18.09.24 13:54:05 | - | 1,099 |
18.09.24 13:51:05 | - | 1,099 |
18.09.24 13:48:05 | - | 1,099 |
18.09.24 13:45:05 | - | 1,099 |
18.09.24 13:42:04 | - | 1,099 |
18.09.24 13:39:04 | - | 1,099 |
18.09.24 13:36:04 | - | 1,099 |
18.09.24 13:33:03 | - | 1,099 |
18.09.24 13:30:03 | - | 1,099 |
18.09.24 13:30:02 | - | 1,100 |
18.09.24 13:29:59 | - | 1,097 |
18.09.24 13:27:53 | - | 1,099 |
18.09.24 13:24:53 | - | 1,099 |
18.09.24 13:21:53 | - | 1,099 |