LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:28 | - | 1,086 |
18.09.24 15:57:23 | - | 1,089 |
18.09.24 15:57:10 | - | 1,086 |
18.09.24 15:56:37 | - | 1,089 |
18.09.24 15:56:09 | - | 1,086 |
18.09.24 15:56:05 | - | 1,089 |
18.09.24 15:56:04 | - | 1,086 |
18.09.24 15:55:31 | - | 1,089 |
18.09.24 15:54:15 | - | 1,088 |
18.09.24 15:54:11 | - | 1,085 |
18.09.24 15:54:08 | - | 1,089 |
18.09.24 15:53:12 | - | 1,088 |
18.09.24 15:53:05 | - | 1,085 |
18.09.24 15:53:04 | - | 1,088 |
18.09.24 15:52:10 | - | 1,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:14 | - | 1,088 |
18.09.24 15:50:10 | - | 1,085 |
18.09.24 15:47:10 | - | 1,085 |
18.09.24 15:44:09 | - | 1,085 |
18.09.24 15:43:21 | - | 1,086 |
18.09.24 15:41:49 | - | 1,086 |
18.09.24 15:40:28 | - | 1,086 |
18.09.24 15:37:38 | - | 1,086 |
18.09.24 15:36:45 | - | 1,086 |
18.09.24 15:36:40 | - | 1,086 |
18.09.24 15:36:27 | - | 1,093 |
18.09.24 15:35:30 | - | 1,093 |
18.09.24 15:35:29 | - | 1,095 |
18.09.24 15:35:27 | - | 1,095 |
18.09.24 15:35:25 | - | 1,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:06 | - | 1,096 |
18.09.24 15:31:35 | - | 1,096 |
18.09.24 15:30:03 | - | 1,096 |
18.09.24 15:30:03 | - | 1,096 |
18.09.24 15:30:01 | - | 1,094 |
18.09.24 15:29:04 | - | 1,097 |
18.09.24 15:29:03 | - | 1,090 |
18.09.24 15:26:28 | - | 1,097 |
18.09.24 15:23:28 | - | 1,097 |
18.09.24 15:20:28 | - | 1,097 |
18.09.24 15:17:28 | - | 1,097 |
18.09.24 15:14:27 | - | 1,097 |
18.09.24 15:11:27 | - | 1,097 |
18.09.24 15:08:26 | - | 1,097 |
18.09.24 15:08:24 | - | 1,097 |