LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:30 | - | 1,081 |
18.09.24 18:42:30 | - | 1,081 |
18.09.24 18:39:29 | - | 1,081 |
18.09.24 18:36:29 | - | 1,081 |
18.09.24 18:33:29 | - | 1,081 |
18.09.24 18:30:28 | - | 1,081 |
18.09.24 18:27:28 | - | 1,081 |
18.09.24 18:24:28 | - | 1,081 |
18.09.24 18:21:27 | - | 1,081 |
18.09.24 18:18:27 | - | 1,081 |
18.09.24 18:15:27 | - | 1,081 |
18.09.24 18:12:26 | - | 1,081 |
18.09.24 18:11:35 | - | 1,082 |
18.09.24 18:10:56 | - | 1,081 |
18.09.24 18:09:30 | - | 1,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:30 | - | 1,082 |
18.09.24 18:03:30 | - | 1,082 |
18.09.24 18:00:30 | - | 1,082 |
18.09.24 17:57:29 | - | 1,082 |
18.09.24 17:54:29 | - | 1,082 |
18.09.24 17:51:29 | - | 1,082 |
18.09.24 17:48:29 | - | 1,082 |
18.09.24 17:45:28 | - | 1,082 |
18.09.24 17:42:28 | - | 1,082 |
18.09.24 17:42:26 | - | 1,083 |
18.09.24 17:42:25 | - | 1,081 |
18.09.24 17:42:15 | - | 1,085 |
18.09.24 17:42:13 | - | 1,086 |
18.09.24 17:40:50 | - | 1,087 |
18.09.24 17:37:50 | - | 1,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:50 | - | 1,087 |
18.09.24 17:31:50 | - | 1,087 |
18.09.24 17:30:28 | - | 1,086 |
18.09.24 17:30:27 | - | 1,086 |
18.09.24 17:30:08 | - | 1,086 |
18.09.24 17:30:08 | - | 1,086 |
18.09.24 17:30:04 | - | 1,085 |
18.09.24 17:30:02 | - | 1,086 |
18.09.24 17:29:01 | - | 1,085 |
18.09.24 17:28:02 | - | 1,085 |
18.09.24 17:26:38 | - | 1,085 |
18.09.24 17:26:36 | - | 1,085 |
18.09.24 17:24:57 | - | 1,086 |
18.09.24 17:24:56 | - | 1,086 |
18.09.24 17:24:55 | - | 1,086 |