HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:40 | - | 8,291 |
07.10.24 20:09:38 | - | 8,291 |
07.10.24 20:09:38 | - | 8,290 |
07.10.24 20:09:28 | - | 8,290 |
07.10.24 20:09:26 | - | 8,291 |
07.10.24 20:09:26 | - | 8,293 |
07.10.24 20:09:26 | - | 8,380 |
07.10.24 20:08:45 | - | 8,380 |
07.10.24 20:08:00 | - | 8,390 |
07.10.24 20:07:58 | - | 8,391 |
07.10.24 20:07:58 | - | 8,393 |
07.10.24 20:06:02 | - | 8,361 |
07.10.24 20:04:20 | - | 8,371 |
07.10.24 20:04:19 | - | 8,361 |
07.10.24 20:02:46 | - | 8,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:45 | - | 8,372 |
07.10.24 20:02:44 | - | 8,361 |
07.10.24 20:01:58 | - | 8,281 |
07.10.24 20:01:23 | - | 8,291 |
07.10.24 20:01:06 | - | 8,291 |
07.10.24 20:00:57 | - | 8,291 |
07.10.24 20:00:47 | - | 8,291 |
07.10.24 20:00:46 | - | 8,298 |
07.10.24 20:00:45 | - | 8,304 |
07.10.24 20:00:31 | - | 8,311 |
07.10.24 19:59:14 | - | 8,311 |
07.10.24 19:59:01 | - | 8,311 |
07.10.24 19:58:57 | - | 8,311 |
07.10.24 19:58:45 | - | 8,311 |
07.10.24 19:58:40 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:53 | - | 8,311 |
07.10.24 19:57:27 | - | 8,311 |
07.10.24 19:57:24 | - | 8,311 |
07.10.24 19:56:44 | - | 8,311 |
07.10.24 19:56:33 | - | 8,311 |
07.10.24 19:56:32 | - | 8,311 |
07.10.24 19:56:28 | - | 8,311 |
07.10.24 19:56:25 | - | 8,311 |
07.10.24 19:56:23 | - | 8,311 |
07.10.24 19:56:21 | - | 8,311 |
07.10.24 19:56:20 | - | 8,311 |
07.10.24 19:56:08 | - | 8,311 |
07.10.24 19:56:07 | - | 8,311 |
07.10.24 19:56:04 | - | 8,311 |
07.10.24 19:56:01 | - | 8,311 |