HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:39 | - | 8,293 |
07.10.24 10:10:38 | - | 8,293 |
07.10.24 10:10:37 | - | 8,293 |
07.10.24 10:10:36 | - | 8,293 |
07.10.24 10:10:01 | - | 8,289 |
07.10.24 10:09:57 | - | 8,289 |
07.10.24 10:09:07 | - | 8,289 |
07.10.24 10:09:06 | - | 8,289 |
07.10.24 10:09:05 | - | 8,289 |
07.10.24 10:09:04 | - | 8,289 |
07.10.24 10:09:04 | - | 8,285 |
07.10.24 10:08:56 | - | 8,285 |
07.10.24 10:08:33 | - | 8,285 |
07.10.24 10:08:31 | - | 8,285 |
07.10.24 10:08:30 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:29 | - | 8,285 |
07.10.24 10:08:28 | - | 8,285 |
07.10.24 10:08:28 | - | 8,287 |
07.10.24 10:08:17 | - | 8,285 |
07.10.24 10:06:27 | - | 8,288 |
07.10.24 10:06:24 | - | 8,288 |
07.10.24 10:06:24 | - | 8,289 |
07.10.24 10:06:23 | - | 8,289 |
07.10.24 10:05:55 | - | 8,293 |
07.10.24 10:05:53 | - | 8,293 |
07.10.24 10:05:52 | - | 8,293 |
07.10.24 10:05:51 | - | 8,293 |
07.10.24 10:05:43 | - | 8,292 |
07.10.24 10:05:41 | - | 8,292 |
07.10.24 10:05:37 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:11 | - | 8,293 |
07.10.24 10:05:10 | - | 8,293 |
07.10.24 10:05:08 | - | 8,292 |
07.10.24 10:05:08 | - | 8,296 |
07.10.24 10:04:24 | - | 8,297 |
07.10.24 10:04:24 | - | 8,297 |
07.10.24 10:04:22 | - | 8,297 |
07.10.24 10:04:21 | - | 8,297 |
07.10.24 10:04:14 | - | 8,293 |
07.10.24 10:04:12 | - | 8,293 |
07.10.24 10:04:12 | - | 8,295 |
07.10.24 10:03:48 | - | 8,295 |
07.10.24 10:03:46 | - | 8,295 |
07.10.24 10:03:30 | - | 8,293 |
07.10.24 10:03:29 | - | 8,295 |