HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:18 | - | 8,309 |
07.10.24 09:06:03 | - | 8,309 |
07.10.24 09:05:34 | - | 8,310 |
07.10.24 09:05:29 | - | 8,310 |
07.10.24 09:05:13 | - | 8,310 |
07.10.24 09:05:11 | - | 8,313 |
07.10.24 09:05:00 | - | 8,317 |
07.10.24 09:04:32 | - | 8,327 |
07.10.24 09:04:28 | - | 8,327 |
07.10.24 09:03:04 | - | 8,313 |
07.10.24 09:02:05 | - | 8,309 |
07.10.24 09:02:05 | - | 8,291 |
07.10.24 09:00:30 | - | 8,309 |
07.10.24 08:58:54 | - | 8,306 |
07.10.24 08:55:54 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:52:54 | - | 8,306 |
07.10.24 08:52:52 | - | 8,309 |
07.10.24 08:50:02 | - | 8,291 |
07.10.24 08:49:33 | - | 8,306 |
07.10.24 08:49:33 | - | 8,308 |
07.10.24 08:49:30 | - | 8,310 |
07.10.24 08:49:28 | - | 8,312 |
07.10.24 08:49:25 | - | 8,309 |
07.10.24 08:49:24 | - | 8,307 |
07.10.24 08:49:15 | - | 8,304 |
07.10.24 08:49:00 | - | 8,303 |
07.10.24 08:48:37 | - | 8,304 |
07.10.24 08:48:35 | - | 8,303 |
07.10.24 08:48:33 | - | 8,302 |
07.10.24 08:48:32 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:48:08 | - | 8,304 |
07.10.24 08:48:03 | - | 8,305 |
07.10.24 08:48:02 | - | 8,307 |
07.10.24 08:48:00 | - | 8,309 |
07.10.24 08:47:57 | - | 8,311 |
07.10.24 08:47:56 | - | 8,309 |
07.10.24 08:47:55 | - | 8,306 |
07.10.24 08:47:45 | - | 8,304 |
07.10.24 08:47:43 | - | 8,306 |
07.10.24 08:47:40 | - | 8,308 |
07.10.24 08:47:38 | - | 8,306 |
07.10.24 08:46:33 | - | 8,304 |
07.10.24 08:46:31 | - | 8,306 |
07.10.24 08:46:30 | - | 8,308 |
07.10.24 08:46:28 | - | 8,310 |