HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:14 | - | 8,361 |
07.10.24 13:16:01 | - | 8,346 |
07.10.24 13:16:01 | - | 8,316 |
07.10.24 13:15:07 | - | 8,316 |
07.10.24 13:15:06 | - | 8,327 |
07.10.24 13:15:03 | - | 8,346 |
07.10.24 13:15:01 | - | 8,346 |
07.10.24 13:15:00 | - | 8,356 |
07.10.24 13:13:32 | - | 8,358 |
07.10.24 13:13:26 | - | 8,358 |
07.10.24 13:12:53 | - | 8,358 |
07.10.24 13:12:35 | - | 8,358 |
07.10.24 13:12:33 | - | 8,361 |
07.10.24 13:12:33 | - | 8,363 |
07.10.24 13:12:32 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:20 | - | 8,365 |
07.10.24 13:10:12 | - | 8,364 |
07.10.24 13:07:39 | - | 8,362 |
07.10.24 13:07:39 | - | 8,363 |
07.10.24 13:07:38 | - | 8,364 |
07.10.24 13:07:37 | - | 8,365 |
07.10.24 13:07:35 | - | 8,366 |
07.10.24 13:07:35 | - | 8,366 |
07.10.24 13:07:29 | - | 8,365 |
07.10.24 13:07:16 | - | 8,368 |
07.10.24 13:07:14 | - | 8,367 |
07.10.24 13:07:06 | - | 8,366 |
07.10.24 13:07:05 | - | 8,365 |
07.10.24 13:06:53 | - | 8,364 |
07.10.24 13:06:53 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:46 | - | 8,366 |
07.10.24 13:06:44 | - | 8,365 |
07.10.24 13:06:36 | - | 8,364 |
07.10.24 13:06:33 | - | 8,362 |
07.10.24 13:05:22 | - | 8,360 |
07.10.24 13:02:22 | - | 8,360 |
07.10.24 13:01:29 | - | 8,360 |
07.10.24 13:01:01 | - | 8,360 |
07.10.24 13:01:01 | - | 8,361 |
07.10.24 13:01:00 | - | 8,362 |
07.10.24 13:00:21 | - | 8,364 |
07.10.24 13:00:20 | - | 8,363 |
07.10.24 13:00:13 | - | 8,362 |
07.10.24 13:00:10 | - | 8,361 |
07.10.24 12:58:55 | - | 8,360 |