HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:35 | - | 8,297 |
07.10.24 15:53:34 | - | 8,301 |
07.10.24 15:53:34 | - | 8,303 |
07.10.24 15:53:33 | - | 8,303 |
07.10.24 15:53:25 | - | 8,308 |
07.10.24 15:53:23 | - | 8,308 |
07.10.24 15:53:04 | - | 8,308 |
07.10.24 15:53:01 | - | 8,308 |
07.10.24 15:53:00 | - | 8,308 |
07.10.24 15:52:59 | - | 8,312 |
07.10.24 15:52:58 | - | 8,316 |
07.10.24 15:52:50 | - | 8,321 |
07.10.24 15:52:48 | - | 8,321 |
07.10.24 15:52:45 | - | 8,321 |
07.10.24 15:52:01 | - | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:57 | - | 8,321 |
07.10.24 15:51:50 | - | 8,321 |
07.10.24 15:51:47 | - | 8,321 |
07.10.24 15:50:06 | - | 8,321 |
07.10.24 15:49:35 | - | 8,320 |
07.10.24 15:49:33 | - | 8,320 |
07.10.24 15:49:32 | - | 8,320 |
07.10.24 15:48:55 | - | 8,320 |
07.10.24 15:48:52 | - | 8,320 |
07.10.24 15:48:48 | - | 8,320 |
07.10.24 15:48:17 | - | 8,320 |
07.10.24 15:48:12 | - | 8,320 |
07.10.24 15:48:04 | - | 8,324 |
07.10.24 15:48:01 | - | 8,324 |
07.10.24 15:47:48 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:44 | - | 8,328 |
07.10.24 15:47:42 | - | 8,328 |
07.10.24 15:46:38 | - | 8,332 |
07.10.24 15:46:36 | - | 8,332 |
07.10.24 15:46:34 | - | 8,332 |
07.10.24 15:46:32 | - | 8,332 |
07.10.24 15:46:28 | - | 8,332 |
07.10.24 15:45:21 | - | 8,332 |
07.10.24 15:43:57 | - | 8,336 |
07.10.24 15:43:53 | - | 8,336 |
07.10.24 15:43:51 | - | 8,337 |
07.10.24 15:43:48 | - | 8,337 |
07.10.24 15:43:38 | - | 8,337 |
07.10.24 15:43:36 | - | 8,337 |
07.10.24 15:43:35 | - | 8,337 |