HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:04 | - | 8,304 |
07.10.24 17:18:03 | - | 8,304 |
07.10.24 17:18:01 | - | 8,304 |
07.10.24 17:17:36 | - | 8,308 |
07.10.24 17:17:28 | - | 8,312 |
07.10.24 17:17:17 | - | 8,312 |
07.10.24 17:17:11 | - | 8,312 |
07.10.24 17:17:00 | - | 8,308 |
07.10.24 17:16:59 | - | 8,308 |
07.10.24 17:16:59 | - | 8,308 |
07.10.24 17:16:16 | - | 8,312 |
07.10.24 17:16:08 | - | 8,312 |
07.10.24 17:15:50 | - | 8,312 |
07.10.24 17:15:32 | - | 8,312 |
07.10.24 17:15:11 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:57 | - | 8,312 |
07.10.24 17:14:37 | - | 8,312 |
07.10.24 17:14:35 | - | 8,312 |
07.10.24 17:14:25 | - | 8,312 |
07.10.24 17:14:23 | - | 8,312 |
07.10.24 17:14:08 | - | 8,312 |
07.10.24 17:13:48 | - | 8,312 |
07.10.24 17:13:46 | - | 8,312 |
07.10.24 17:13:08 | - | 8,312 |
07.10.24 17:12:54 | - | 8,312 |
07.10.24 17:12:42 | - | 8,308 |
07.10.24 17:12:34 | - | 8,308 |
07.10.24 17:12:27 | - | 8,312 |
07.10.24 17:12:14 | - | 8,312 |
07.10.24 17:12:12 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:03 | - | 8,308 |
07.10.24 17:11:49 | - | 8,312 |
07.10.24 17:11:38 | - | 8,312 |
07.10.24 17:11:34 | - | 8,312 |
07.10.24 17:10:54 | - | 8,308 |
07.10.24 17:10:54 | - | 8,306 |
07.10.24 17:10:49 | - | 8,304 |
07.10.24 17:10:39 | - | 8,308 |
07.10.24 17:07:38 | - | 8,308 |
07.10.24 17:07:38 | - | 8,306 |
07.10.24 17:05:24 | - | 8,304 |
07.10.24 17:05:14 | - | 8,304 |
07.10.24 17:04:48 | - | 8,300 |
07.10.24 17:04:48 | - | 8,300 |
07.10.24 17:04:46 | - | 8,300 |