HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:08 | - | 8,266 |
07.10.24 18:25:06 | - | 8,267 |
07.10.24 18:25:04 | - | 8,269 |
07.10.24 18:25:04 | - | 8,254 |
07.10.24 18:22:51 | - | 8,254 |
07.10.24 18:22:47 | - | 8,264 |
07.10.24 18:22:22 | - | 8,263 |
07.10.24 18:22:19 | - | 8,264 |
07.10.24 18:22:17 | - | 8,263 |
07.10.24 18:22:11 | - | 8,264 |
07.10.24 18:22:03 | - | 8,263 |
07.10.24 18:22:02 | - | 8,264 |
07.10.24 18:22:01 | - | 8,263 |
07.10.24 18:22:01 | - | 8,264 |
07.10.24 18:21:54 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:48 | - | 8,264 |
07.10.24 18:21:46 | - | 8,263 |
07.10.24 18:21:45 | - | 8,264 |
07.10.24 18:21:31 | - | 8,263 |
07.10.24 18:21:29 | - | 8,264 |
07.10.24 18:21:25 | - | 8,263 |
07.10.24 18:21:08 | - | 8,264 |
07.10.24 18:21:06 | - | 8,263 |
07.10.24 18:21:05 | - | 8,262 |
07.10.24 18:20:50 | - | 8,261 |
07.10.24 18:20:41 | - | 8,262 |
07.10.24 18:20:40 | - | 8,261 |
07.10.24 18:20:38 | - | 8,262 |
07.10.24 18:19:59 | - | 8,261 |
07.10.24 18:19:55 | - | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:37 | - | 8,261 |
07.10.24 18:19:36 | - | 8,262 |
07.10.24 18:19:35 | - | 8,263 |
07.10.24 18:19:32 | - | 8,264 |
07.10.24 18:19:18 | - | 8,263 |
07.10.24 18:19:06 | - | 8,264 |
07.10.24 18:19:04 | - | 8,263 |
07.10.24 18:19:01 | - | 8,264 |
07.10.24 18:18:48 | - | 8,263 |
07.10.24 18:18:45 | - | 8,264 |
07.10.24 18:18:44 | - | 8,263 |
07.10.24 18:18:25 | - | 8,264 |
07.10.24 18:18:22 | - | 8,263 |
07.10.24 18:18:07 | - | 8,262 |
07.10.24 18:17:41 | - | 8,261 |