HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:53 | - | 8,291 |
07.10.24 21:03:51 | - | 8,291 |
07.10.24 21:03:48 | - | 8,291 |
07.10.24 21:00:48 | - | 8,291 |
07.10.24 20:57:47 | - | 8,291 |
07.10.24 20:54:47 | - | 8,291 |
07.10.24 20:51:47 | - | 8,291 |
07.10.24 20:48:47 | - | 8,291 |
07.10.24 20:45:46 | - | 8,291 |
07.10.24 20:42:46 | - | 8,291 |
07.10.24 20:39:46 | - | 8,291 |
07.10.24 20:36:46 | - | 8,291 |
07.10.24 20:33:45 | - | 8,291 |
07.10.24 20:30:45 | - | 8,291 |
07.10.24 20:27:45 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:45 | - | 8,291 |
07.10.24 20:24:43 | - | 8,292 |
07.10.24 20:23:29 | - | 8,291 |
07.10.24 20:20:29 | - | 8,291 |
07.10.24 20:17:28 | - | 8,291 |
07.10.24 20:17:27 | - | 8,294 |
07.10.24 20:17:26 | - | 8,298 |
07.10.24 20:15:45 | - | 8,301 |
07.10.24 20:12:44 | - | 8,301 |
07.10.24 20:09:44 | - | 8,301 |
07.10.24 20:09:42 | - | 8,298 |
07.10.24 20:09:41 | - | 8,294 |
07.10.24 20:09:40 | - | 8,291 |
07.10.24 20:09:38 | - | 8,291 |
07.10.24 20:09:38 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:28 | - | 8,290 |
07.10.24 20:09:26 | - | 8,291 |
07.10.24 20:09:26 | - | 8,293 |
07.10.24 20:09:26 | - | 8,380 |
07.10.24 20:08:45 | - | 8,380 |
07.10.24 20:08:00 | - | 8,390 |
07.10.24 20:07:58 | - | 8,391 |
07.10.24 20:07:58 | - | 8,393 |
07.10.24 20:06:02 | - | 8,361 |
07.10.24 20:04:20 | - | 8,371 |
07.10.24 20:04:19 | - | 8,361 |
07.10.24 20:02:46 | - | 8,371 |
07.10.24 20:02:45 | - | 8,372 |
07.10.24 20:02:44 | - | 8,361 |
07.10.24 20:01:58 | - | 8,281 |