HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:09:59 | - | 8,877 |
26.11.24 14:09:59 | - | 8,878 |
26.11.24 14:09:57 | - | 8,877 |
26.11.24 14:09:53 | - | 8,878 |
26.11.24 14:09:50 | - | 8,879 |
26.11.24 14:09:49 | - | 8,878 |
26.11.24 14:09:47 | - | 8,877 |
26.11.24 14:09:46 | - | 8,878 |
26.11.24 14:09:44 | - | 8,877 |
26.11.24 14:09:20 | - | 8,878 |
26.11.24 14:09:19 | - | 8,877 |
26.11.24 14:09:15 | - | 8,878 |
26.11.24 14:09:15 | - | 8,875 |
26.11.24 14:09:07 | - | 8,879 |
26.11.24 14:09:06 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:09:05 | - | 8,879 |
26.11.24 14:09:05 | - | 8,878 |
26.11.24 14:08:38 | - | 8,879 |
26.11.24 14:08:38 | - | 8,880 |
26.11.24 14:08:37 | - | 8,879 |
26.11.24 14:08:37 | - | 8,880 |
26.11.24 14:08:36 | - | 8,879 |
26.11.24 14:08:34 | - | 8,880 |
26.11.24 14:08:34 | - | 8,879 |
26.11.24 14:08:33 | - | 8,881 |
26.11.24 14:08:32 | - | 8,880 |
26.11.24 14:08:08 | - | 8,881 |
26.11.24 14:08:05 | - | 8,880 |
26.11.24 14:08:03 | - | 8,881 |
26.11.24 14:08:00 | - | 8,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:07:57 | - | 8,881 |
26.11.24 14:07:56 | - | 8,883 |
26.11.24 14:07:51 | - | 8,881 |
26.11.24 14:07:47 | - | 8,880 |
26.11.24 14:07:45 | - | 8,879 |
26.11.24 14:07:36 | - | 8,880 |
26.11.24 14:07:35 | - | 8,879 |
26.11.24 14:07:35 | - | 8,880 |
26.11.24 14:07:34 | - | 8,879 |
26.11.24 14:07:29 | - | 8,880 |
26.11.24 14:07:28 | - | 8,879 |
26.11.24 14:07:23 | - | 8,880 |
26.11.24 14:07:22 | - | 8,881 |
26.11.24 14:07:21 | - | 8,880 |
26.11.24 14:07:18 | - | 8,881 |