HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:08:38 | - | 8,879 |
26.11.24 14:08:38 | - | 8,880 |
26.11.24 14:08:37 | - | 8,879 |
26.11.24 14:08:37 | - | 8,880 |
26.11.24 14:08:36 | - | 8,879 |
26.11.24 14:08:34 | - | 8,880 |
26.11.24 14:08:34 | - | 8,879 |
26.11.24 14:08:33 | - | 8,881 |
26.11.24 14:08:32 | - | 8,880 |
26.11.24 14:08:08 | - | 8,881 |
26.11.24 14:08:05 | - | 8,880 |
26.11.24 14:08:03 | - | 8,881 |
26.11.24 14:08:00 | - | 8,883 |
26.11.24 14:07:57 | - | 8,881 |
26.11.24 14:07:56 | - | 8,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:07:51 | - | 8,881 |
26.11.24 14:07:47 | - | 8,880 |
26.11.24 14:07:45 | - | 8,879 |
26.11.24 14:07:36 | - | 8,880 |
26.11.24 14:07:35 | - | 8,879 |
26.11.24 14:07:35 | - | 8,880 |
26.11.24 14:07:34 | - | 8,879 |
26.11.24 14:07:29 | - | 8,880 |
26.11.24 14:07:28 | - | 8,879 |
26.11.24 14:07:23 | - | 8,880 |
26.11.24 14:07:22 | - | 8,881 |
26.11.24 14:07:21 | - | 8,880 |
26.11.24 14:07:18 | - | 8,881 |
26.11.24 14:07:17 | - | 8,879 |
26.11.24 14:07:13 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:07:12 | - | 8,879 |
26.11.24 14:07:06 | - | 8,880 |
26.11.24 14:07:05 | - | 8,881 |
26.11.24 14:07:02 | - | 8,880 |
26.11.24 14:06:55 | - | 8,881 |
26.11.24 14:06:51 | - | 8,879 |
26.11.24 14:06:51 | - | 8,880 |
26.11.24 14:06:50 | - | 8,879 |
26.11.24 14:06:49 | - | 8,880 |
26.11.24 14:06:48 | - | 8,881 |
26.11.24 14:06:48 | - | 8,880 |
26.11.24 14:06:47 | - | 8,881 |
26.11.24 14:06:47 | - | 8,880 |
26.11.24 14:06:44 | - | 8,881 |
26.11.24 14:06:43 | - | 8,882 |