HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:27:03 | - | 8,873 |
26.11.24 14:27:02 | - | 8,874 |
26.11.24 14:27:02 | - | 8,875 |
26.11.24 14:27:02 | - | 8,874 |
26.11.24 14:26:59 | - | 8,875 |
26.11.24 14:26:57 | - | 8,874 |
26.11.24 14:26:54 | - | 8,875 |
26.11.24 14:26:53 | - | 8,876 |
26.11.24 14:26:52 | - | 8,875 |
26.11.24 14:26:51 | - | 8,874 |
26.11.24 14:26:51 | - | 8,875 |
26.11.24 14:26:50 | - | 8,874 |
26.11.24 14:26:45 | - | 8,875 |
26.11.24 14:26:45 | - | 8,874 |
26.11.24 14:26:44 | - | 8,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:41 | - | 8,874 |
26.11.24 14:26:39 | - | 8,873 |
26.11.24 14:26:37 | - | 8,874 |
26.11.24 14:26:37 | - | 8,872 |
26.11.24 14:26:36 | - | 8,871 |
26.11.24 14:26:36 | - | 8,873 |
26.11.24 14:26:36 | - | 8,871 |
26.11.24 14:26:35 | - | 8,873 |
26.11.24 14:26:34 | - | 8,871 |
26.11.24 14:26:33 | - | 8,873 |
26.11.24 14:26:32 | - | 8,872 |
26.11.24 14:26:28 | - | 8,873 |
26.11.24 14:26:09 | - | 8,872 |
26.11.24 14:26:08 | - | 8,873 |
26.11.24 14:26:07 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:07 | - | 8,873 |
26.11.24 14:26:07 | - | 8,874 |
26.11.24 14:26:06 | - | 8,873 |
26.11.24 14:26:05 | - | 8,872 |
26.11.24 14:26:05 | - | 8,873 |
26.11.24 14:25:54 | - | 8,872 |
26.11.24 14:25:52 | - | 8,873 |
26.11.24 14:25:51 | - | 8,872 |
26.11.24 14:25:37 | - | 8,871 |
26.11.24 14:25:36 | - | 8,870 |
26.11.24 14:25:34 | - | 8,871 |
26.11.24 14:25:33 | - | 8,870 |
26.11.24 14:25:08 | - | 8,871 |
26.11.24 14:25:07 | - | 8,872 |
26.11.24 14:25:02 | - | 8,873 |