HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:03 | - | 8,308 |
07.10.24 17:11:49 | - | 8,312 |
07.10.24 17:11:38 | - | 8,312 |
07.10.24 17:11:34 | - | 8,312 |
07.10.24 17:10:54 | - | 8,308 |
07.10.24 17:10:54 | - | 8,306 |
07.10.24 17:10:49 | - | 8,304 |
07.10.24 17:10:39 | - | 8,308 |
07.10.24 17:07:38 | - | 8,308 |
07.10.24 17:07:38 | - | 8,306 |
07.10.24 17:05:24 | - | 8,304 |
07.10.24 17:05:14 | - | 8,304 |
07.10.24 17:04:48 | - | 8,300 |
07.10.24 17:04:48 | - | 8,300 |
07.10.24 17:04:46 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:46 | - | 8,300 |
07.10.24 17:01:58 | - | 8,300 |
07.10.24 16:58:59 | - | 8,300 |
07.10.24 16:58:56 | - | 8,300 |
07.10.24 16:58:55 | - | 8,300 |
07.10.24 16:58:14 | - | 8,300 |
07.10.24 16:57:31 | - | 8,304 |
07.10.24 16:57:28 | - | 8,304 |
07.10.24 16:55:46 | - | 8,304 |
07.10.24 16:54:23 | - | 8,304 |
07.10.24 16:53:44 | - | 8,308 |
07.10.24 16:50:44 | - | 8,308 |
07.10.24 16:50:10 | - | 8,304 |
07.10.24 16:49:46 | - | 8,301 |
07.10.24 16:49:17 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:15 | - | 8,300 |
07.10.24 16:47:22 | - | 8,297 |
07.10.24 16:46:36 | - | 8,297 |
07.10.24 16:46:33 | - | 8,297 |
07.10.24 16:45:44 | - | 8,297 |
07.10.24 16:45:26 | - | 8,297 |
07.10.24 16:44:22 | - | 8,297 |
07.10.24 16:43:57 | - | 8,297 |
07.10.24 16:43:56 | - | 8,297 |
07.10.24 16:43:22 | - | 8,300 |
07.10.24 16:43:21 | - | 8,300 |
07.10.24 16:42:58 | - | 8,300 |
07.10.24 16:42:01 | - | 8,300 |
07.10.24 16:39:02 | - | 8,300 |
07.10.24 16:38:31 | - | 8,300 |