HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:35 | - | 8,268 |
07.10.24 19:04:32 | - | 8,269 |
07.10.24 19:02:44 | - | 8,270 |
07.10.24 19:02:37 | - | 8,271 |
07.10.24 19:02:18 | - | 8,270 |
07.10.24 19:02:10 | - | 8,271 |
07.10.24 19:01:58 | - | 8,270 |
07.10.24 19:01:57 | - | 8,271 |
07.10.24 19:01:41 | - | 8,272 |
07.10.24 19:01:36 | - | 8,273 |
07.10.24 19:01:26 | - | 8,272 |
07.10.24 19:01:21 | - | 8,273 |
07.10.24 19:01:11 | - | 8,272 |
07.10.24 19:00:45 | - | 8,273 |
07.10.24 19:00:42 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:30 | - | 8,273 |
07.10.24 18:59:29 | - | 8,272 |
07.10.24 18:59:18 | - | 8,271 |
07.10.24 18:58:08 | - | 8,270 |
07.10.24 18:58:07 | - | 8,268 |
07.10.24 18:58:05 | - | 8,266 |
07.10.24 18:58:04 | - | 8,264 |
07.10.24 18:57:31 | - | 8,265 |
07.10.24 18:55:50 | - | 8,264 |
07.10.24 18:55:48 | - | 8,265 |
07.10.24 18:55:43 | - | 8,266 |
07.10.24 18:55:06 | - | 8,267 |
07.10.24 18:55:05 | - | 8,266 |
07.10.24 18:54:53 | - | 8,265 |
07.10.24 18:54:51 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:41 | - | 8,265 |
07.10.24 18:54:38 | - | 8,264 |
07.10.24 18:54:37 | - | 8,265 |
07.10.24 18:54:34 | - | 8,264 |
07.10.24 18:54:29 | - | 8,265 |
07.10.24 18:54:17 | - | 8,264 |
07.10.24 18:54:12 | - | 8,265 |
07.10.24 18:54:11 | - | 8,264 |
07.10.24 18:53:47 | - | 8,265 |
07.10.24 18:51:50 | - | 8,264 |
07.10.24 18:51:49 | - | 8,265 |
07.10.24 18:51:48 | - | 8,266 |
07.10.24 18:51:32 | - | 8,267 |
07.10.24 18:51:25 | - | 8,266 |
07.10.24 18:51:22 | - | 8,267 |