HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:30 | - | 8,273 |
07.10.24 18:59:29 | - | 8,272 |
07.10.24 18:59:18 | - | 8,271 |
07.10.24 18:58:08 | - | 8,270 |
07.10.24 18:58:07 | - | 8,268 |
07.10.24 18:58:05 | - | 8,266 |
07.10.24 18:58:04 | - | 8,264 |
07.10.24 18:57:31 | - | 8,265 |
07.10.24 18:55:50 | - | 8,264 |
07.10.24 18:55:48 | - | 8,265 |
07.10.24 18:55:43 | - | 8,266 |
07.10.24 18:55:06 | - | 8,267 |
07.10.24 18:55:05 | - | 8,266 |
07.10.24 18:54:53 | - | 8,265 |
07.10.24 18:54:51 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:41 | - | 8,265 |
07.10.24 18:54:38 | - | 8,264 |
07.10.24 18:54:37 | - | 8,265 |
07.10.24 18:54:34 | - | 8,264 |
07.10.24 18:54:29 | - | 8,265 |
07.10.24 18:54:17 | - | 8,264 |
07.10.24 18:54:12 | - | 8,265 |
07.10.24 18:54:11 | - | 8,264 |
07.10.24 18:53:47 | - | 8,265 |
07.10.24 18:51:50 | - | 8,264 |
07.10.24 18:51:49 | - | 8,265 |
07.10.24 18:51:48 | - | 8,266 |
07.10.24 18:51:32 | - | 8,267 |
07.10.24 18:51:25 | - | 8,266 |
07.10.24 18:51:22 | - | 8,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:18 | - | 8,266 |
07.10.24 18:48:29 | - | 8,267 |
07.10.24 18:48:28 | - | 8,266 |
07.10.24 18:48:12 | - | 8,267 |
07.10.24 18:48:09 | - | 8,266 |
07.10.24 18:45:14 | - | 8,267 |
07.10.24 18:45:01 | - | 8,266 |
07.10.24 18:44:52 | - | 8,267 |
07.10.24 18:44:51 | - | 8,266 |
07.10.24 18:43:58 | - | 8,267 |
07.10.24 18:40:57 | - | 8,267 |
07.10.24 18:40:56 | - | 8,268 |
07.10.24 18:39:36 | - | 8,268 |
07.10.24 18:39:33 | - | 8,267 |
07.10.24 18:37:35 | - | 8,266 |