HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:08 | - | 8,349 |
07.10.24 12:21:08 | - | 8,348 |
07.10.24 12:20:55 | - | 8,344 |
07.10.24 12:20:53 | - | 8,345 |
07.10.24 12:19:35 | - | 8,344 |
07.10.24 12:16:34 | - | 8,344 |
07.10.24 12:15:49 | - | 8,341 |
07.10.24 12:12:48 | - | 8,341 |
07.10.24 12:10:32 | - | 8,337 |
07.10.24 12:07:32 | - | 8,337 |
07.10.24 12:07:29 | - | 8,337 |
07.10.24 12:07:25 | - | 8,337 |
07.10.24 12:07:17 | - | 8,337 |
07.10.24 12:07:11 | - | 8,337 |
07.10.24 12:06:35 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:30 | - | 8,337 |
07.10.24 12:06:24 | - | 8,337 |
07.10.24 12:06:08 | - | 8,337 |
07.10.24 12:06:06 | - | 8,337 |
07.10.24 12:05:50 | - | 8,340 |
07.10.24 12:05:46 | - | 8,340 |
07.10.24 12:03:50 | - | 8,341 |
07.10.24 12:03:50 | - | 8,341 |
07.10.24 12:03:41 | - | 8,341 |
07.10.24 12:03:40 | - | 8,341 |
07.10.24 12:03:33 | - | 8,341 |
07.10.24 12:03:33 | - | 8,341 |
07.10.24 12:03:02 | - | 8,341 |
07.10.24 12:03:00 | - | 8,341 |
07.10.24 12:02:58 | - | 8,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:57 | - | 8,341 |
07.10.24 12:02:56 | - | 8,341 |
07.10.24 12:02:55 | - | 8,341 |
07.10.24 12:02:36 | - | 8,341 |
07.10.24 12:02:34 | - | 8,341 |
07.10.24 12:02:16 | - | 8,341 |
07.10.24 12:02:15 | - | 8,341 |
07.10.24 12:01:54 | - | 8,341 |
07.10.24 12:01:52 | - | 8,341 |
07.10.24 12:01:03 | - | 8,341 |
07.10.24 12:01:01 | - | 8,341 |
07.10.24 12:00:41 | - | 8,341 |
07.10.24 11:57:41 | - | 8,341 |
07.10.24 11:57:40 | - | 8,341 |
07.10.24 11:57:38 | - | 8,341 |