HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:54 | - | 8,305 |
07.10.24 09:35:35 | - | 8,305 |
07.10.24 09:35:18 | - | 8,305 |
07.10.24 09:35:06 | - | 8,305 |
07.10.24 09:35:03 | - | 8,305 |
07.10.24 09:35:02 | - | 8,305 |
07.10.24 09:35:00 | - | 8,305 |
07.10.24 09:34:57 | - | 8,305 |
07.10.24 09:34:55 | - | 8,305 |
07.10.24 09:34:55 | - | 8,305 |
07.10.24 09:34:53 | - | 8,305 |
07.10.24 09:33:53 | - | 8,305 |
07.10.24 09:33:41 | - | 8,305 |
07.10.24 09:30:42 | - | 8,305 |
07.10.24 09:30:40 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:18 | - | 8,305 |
07.10.24 09:30:16 | - | 8,305 |
07.10.24 09:30:15 | - | 8,305 |
07.10.24 09:30:14 | - | 8,305 |
07.10.24 09:30:14 | - | 8,304 |
07.10.24 09:30:12 | - | 8,304 |
07.10.24 09:30:07 | - | 8,304 |
07.10.24 09:30:05 | - | 8,302 |
07.10.24 09:30:05 | - | 8,302 |
07.10.24 09:30:05 | - | 8,302 |
07.10.24 09:30:04 | - | 8,302 |
07.10.24 09:30:03 | - | 8,302 |
07.10.24 09:30:00 | - | 8,301 |
07.10.24 09:29:35 | - | 8,301 |
07.10.24 09:29:33 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:31 | - | 8,301 |
07.10.24 09:29:06 | - | 8,301 |
07.10.24 09:29:05 | - | 8,300 |
07.10.24 09:29:04 | - | 8,300 |
07.10.24 09:29:03 | - | 8,300 |
07.10.24 09:29:02 | - | 8,300 |
07.10.24 09:29:02 | - | 8,298 |
07.10.24 09:28:27 | - | 8,297 |
07.10.24 09:28:24 | - | 8,297 |
07.10.24 09:28:23 | - | 8,297 |
07.10.24 09:28:00 | - | 8,297 |
07.10.24 09:27:23 | - | 8,297 |
07.10.24 09:27:04 | - | 8,298 |
07.10.24 09:27:03 | - | 8,296 |
07.10.24 09:27:03 | - | 8,295 |