DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:47:08 | - | 64,980 |
09.01.25 10:47:07 | - | 64,980 |
09.01.25 10:47:04 | - | 65,000 |
09.01.25 10:47:02 | - | 65,020 |
09.01.25 10:47:02 | - | 65,020 |
09.01.25 10:47:01 | - | 65,020 |
09.01.25 10:46:49 | - | 65,040 |
09.01.25 10:46:43 | - | 65,060 |
09.01.25 10:46:43 | - | 65,040 |
09.01.25 10:46:43 | - | 65,060 |
09.01.25 10:46:12 | - | 65,040 |
09.01.25 10:46:06 | - | 65,060 |
09.01.25 10:46:06 | - | 65,080 |
09.01.25 10:46:02 | - | 65,060 |
09.01.25 10:46:01 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:46:01 | - | 65,060 |
09.01.25 10:45:49 | - | 65,060 |
09.01.25 10:45:45 | - | 65,080 |
09.01.25 10:45:43 | - | 65,060 |
09.01.25 10:44:58 | - | 65,080 |
09.01.25 10:44:58 | - | 65,080 |
09.01.25 10:44:42 | - | 65,100 |
09.01.25 10:44:41 | - | 65,100 |
09.01.25 10:44:35 | - | 65,100 |
09.01.25 10:44:03 | - | 65,080 |
09.01.25 10:43:34 | - | 65,100 |
09.01.25 10:43:03 | - | 65,080 |
09.01.25 10:42:49 | - | 65,100 |
09.01.25 10:42:49 | - | 65,100 |
09.01.25 10:42:48 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:42:33 | - | 65,140 |
09.01.25 10:42:32 | - | 65,140 |
09.01.25 10:42:23 | - | 65,140 |
09.01.25 10:42:18 | - | 65,160 |
09.01.25 10:42:13 | - | 65,140 |
09.01.25 10:42:04 | - | 65,140 |
09.01.25 10:41:46 | - | 65,140 |
09.01.25 10:41:07 | - | 65,160 |
09.01.25 10:40:43 | - | 65,140 |
09.01.25 10:40:34 | - | 65,160 |
09.01.25 10:40:26 | - | 65,160 |
09.01.25 10:40:20 | - | 65,160 |
09.01.25 10:40:15 | - | 65,160 |
09.01.25 10:40:11 | - | 65,180 |
09.01.25 10:40:03 | - | 65,180 |