DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:13:11 | - | 65,140 |
09.01.25 11:13:08 | - | 65,120 |
09.01.25 11:12:20 | - | 65,120 |
09.01.25 11:12:20 | - | 65,140 |
09.01.25 11:12:19 | - | 65,120 |
09.01.25 11:12:18 | - | 65,140 |
09.01.25 11:12:17 | - | 65,120 |
09.01.25 11:12:15 | - | 65,140 |
09.01.25 11:12:04 | - | 65,120 |
09.01.25 11:12:02 | - | 65,140 |
09.01.25 11:11:59 | - | 65,120 |
09.01.25 11:11:58 | - | 65,140 |
09.01.25 11:11:55 | - | 65,120 |
09.01.25 11:11:55 | - | 65,140 |
09.01.25 11:11:51 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:11:47 | - | 65,140 |
09.01.25 11:11:43 | - | 65,120 |
09.01.25 11:11:43 | - | 65,140 |
09.01.25 11:11:34 | - | 65,120 |
09.01.25 11:11:34 | - | 65,140 |
09.01.25 11:11:31 | - | 65,120 |
09.01.25 11:10:28 | - | 65,140 |
09.01.25 11:10:12 | - | 65,120 |
09.01.25 11:10:11 | - | 65,140 |
09.01.25 11:10:00 | - | 65,120 |
09.01.25 11:09:47 | - | 65,120 |
09.01.25 11:09:36 | - | 65,140 |
09.01.25 11:09:18 | - | 65,140 |
09.01.25 11:08:59 | - | 65,160 |
09.01.25 11:08:49 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:08:46 | - | 65,160 |
09.01.25 11:08:04 | - | 65,140 |
09.01.25 11:08:04 | - | 65,120 |
09.01.25 11:08:02 | - | 65,140 |
09.01.25 11:07:50 | - | 65,120 |
09.01.25 11:07:26 | - | 65,120 |
09.01.25 11:07:23 | - | 65,100 |
09.01.25 11:07:19 | - | 65,100 |
09.01.25 11:07:03 | - | 65,100 |
09.01.25 11:06:36 | - | 65,120 |
09.01.25 11:06:21 | - | 65,120 |
09.01.25 11:05:50 | - | 65,140 |
09.01.25 11:05:20 | - | 65,120 |
09.01.25 11:05:15 | - | 65,100 |
09.01.25 11:05:03 | - | 65,100 |