Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOTALENERGIES SE EO 2,50

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

21.05.25 22:58:12 RT

Bid: 51,870 EUR | Ask: 52,070 EUR

51,870 EUR -1,67 % (-0,880)

Zeit	Vol. Stk.	Kurs
11:06:07	-	52,800
11:06:06	-	52,800
11:06:04	-	52,800
11:06:03	-	52,800
11:06:01	-	52,800
11:05:58	-	52,800
11:05:58	-	52,800
11:05:57	-	52,800
11:05:54	-	52,800
11:05:37	-	52,800
11:05:36	-	52,790
11:05:35	-	52,800
11:05:35	-	52,790
11:05:35	-	52,800
11:05:34	-	52,800

Zeit	Vol. Stk.	Kurs
11:05:30	-	52,800
11:05:25	-	52,790
11:05:13	-	52,800
11:05:11	-	52,800
11:05:08	-	52,800
11:05:02	-	52,800
11:05:01	-	52,800
11:05:01	-	52,800
11:05:00	-	52,800
11:04:59	-	52,800
11:04:36	-	52,800
11:04:28	-	52,810
11:04:26	-	52,800
11:04:26	-	52,810
11:04:00	-	52,800

Zeit	Vol. Stk.	Kurs
11:03:49	-	52,800
11:03:38	-	52,800
11:03:32	-	52,800
11:03:27	-	52,800
11:03:24	-	52,810
11:03:22	-	52,800
11:03:16	-	52,790
11:03:11	-	52,790
11:03:11	-	52,790
11:03:00	-	52,790
11:02:56	-	52,780
11:02:49	-	52,790
11:02:42	-	52,800
11:02:34	-	52,790
11:02:34	-	52,800