WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:38 | - | 93,160 |
03.10.24 16:40:33 | - | 93,140 |
03.10.24 16:40:31 | - | 93,160 |
03.10.24 16:40:30 | - | 93,160 |
03.10.24 16:40:30 | - | 93,140 |
03.10.24 16:40:26 | - | 93,300 |
03.10.24 16:40:05 | - | 93,300 |
03.10.24 16:40:04 | - | 93,320 |
03.10.24 16:40:01 | - | 93,300 |
03.10.24 16:39:57 | - | 93,320 |
03.10.24 16:39:56 | - | 93,300 |
03.10.24 16:39:52 | - | 93,320 |
03.10.24 16:39:48 | - | 93,300 |
03.10.24 16:39:47 | - | 93,320 |
03.10.24 16:39:31 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:28 | - | 93,320 |
03.10.24 16:39:26 | - | 93,300 |
03.10.24 16:38:34 | - | 93,320 |
03.10.24 16:38:21 | - | 93,360 |
03.10.24 16:38:06 | - | 93,340 |
03.10.24 16:37:50 | - | 93,320 |
03.10.24 16:37:30 | - | 93,340 |
03.10.24 16:37:27 | - | 93,360 |
03.10.24 16:37:27 | - | 93,340 |
03.10.24 16:36:49 | - | 93,380 |
03.10.24 16:36:49 | - | 93,400 |
03.10.24 16:36:28 | - | 93,380 |
03.10.24 16:36:10 | - | 93,360 |
03.10.24 16:36:07 | - | 93,320 |
03.10.24 16:36:04 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:57 | - | 93,380 |
03.10.24 16:35:56 | - | 93,360 |
03.10.24 16:35:30 | - | 93,380 |
03.10.24 16:35:30 | - | 93,380 |
03.10.24 16:35:30 | - | 93,340 |
03.10.24 16:35:22 | - | 93,320 |
03.10.24 16:35:16 | - | 93,340 |
03.10.24 16:35:15 | - | 93,340 |
03.10.24 16:35:12 | - | 93,360 |
03.10.24 16:33:55 | - | 93,420 |
03.10.24 16:33:48 | - | 93,460 |
03.10.24 16:33:44 | - | 93,480 |
03.10.24 16:33:41 | - | 93,480 |
03.10.24 16:33:38 | - | 93,460 |
03.10.24 16:33:35 | - | 93,440 |