WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:57 | - | 93,140 |
03.10.24 16:48:57 | - | 93,100 |
03.10.24 16:48:29 | - | 93,080 |
03.10.24 16:48:27 | - | 93,100 |
03.10.24 16:48:27 | - | 93,140 |
03.10.24 16:47:59 | - | 93,020 |
03.10.24 16:47:46 | - | 93,020 |
03.10.24 16:47:32 | - | 93,000 |
03.10.24 16:47:29 | - | 92,980 |
03.10.24 16:47:20 | - | 93,000 |
03.10.24 16:47:06 | - | 92,980 |
03.10.24 16:46:59 | - | 93,000 |
03.10.24 16:46:33 | - | 93,040 |
03.10.24 16:46:32 | - | 93,080 |
03.10.24 16:46:32 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:29 | - | 93,160 |
03.10.24 16:46:28 | - | 93,160 |
03.10.24 16:46:12 | - | 93,180 |
03.10.24 16:43:12 | - | 93,180 |
03.10.24 16:43:09 | - | 93,160 |
03.10.24 16:42:53 | - | 93,140 |
03.10.24 16:42:49 | - | 93,120 |
03.10.24 16:42:43 | - | 93,100 |
03.10.24 16:42:43 | - | 93,120 |
03.10.24 16:42:14 | - | 93,140 |
03.10.24 16:42:10 | - | 93,220 |
03.10.24 16:42:09 | - | 93,240 |
03.10.24 16:42:02 | - | 93,220 |
03.10.24 16:42:01 | - | 93,240 |
03.10.24 16:41:59 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:58 | - | 93,240 |
03.10.24 16:41:58 | - | 93,260 |
03.10.24 16:41:55 | - | 93,280 |
03.10.24 16:41:54 | - | 93,220 |
03.10.24 16:41:53 | - | 93,260 |
03.10.24 16:41:10 | - | 93,220 |
03.10.24 16:41:04 | - | 93,160 |
03.10.24 16:41:03 | - | 93,140 |
03.10.24 16:41:00 | - | 93,100 |
03.10.24 16:40:58 | - | 93,120 |
03.10.24 16:40:41 | - | 93,140 |
03.10.24 16:40:39 | - | 93,160 |
03.10.24 16:40:38 | - | 93,140 |
03.10.24 16:40:38 | - | 93,160 |
03.10.24 16:40:33 | - | 93,140 |