WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:35 | - | 93,220 |
03.10.24 16:53:29 | - | 93,200 |
03.10.24 16:53:22 | - | 93,220 |
03.10.24 16:53:22 | - | 93,240 |
03.10.24 16:53:16 | - | 93,220 |
03.10.24 16:53:16 | - | 93,240 |
03.10.24 16:53:15 | - | 93,220 |
03.10.24 16:53:15 | - | 93,240 |
03.10.24 16:53:14 | - | 93,220 |
03.10.24 16:53:05 | - | 93,240 |
03.10.24 16:53:00 | - | 93,200 |
03.10.24 16:52:53 | - | 93,220 |
03.10.24 16:52:52 | - | 93,220 |
03.10.24 16:52:50 | - | 93,200 |
03.10.24 16:52:47 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:38 | - | 93,200 |
03.10.24 16:52:32 | - | 93,180 |
03.10.24 16:51:28 | - | 93,220 |
03.10.24 16:51:25 | - | 93,240 |
03.10.24 16:51:23 | - | 93,220 |
03.10.24 16:51:23 | - | 93,180 |
03.10.24 16:51:22 | - | 93,220 |
03.10.24 16:51:22 | - | 93,200 |
03.10.24 16:51:21 | - | 93,140 |
03.10.24 16:50:06 | - | 93,060 |
03.10.24 16:49:18 | - | 93,100 |
03.10.24 16:48:58 | - | 93,120 |
03.10.24 16:48:57 | - | 93,140 |
03.10.24 16:48:57 | - | 93,100 |
03.10.24 16:48:29 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:27 | - | 93,100 |
03.10.24 16:48:27 | - | 93,140 |
03.10.24 16:47:59 | - | 93,020 |
03.10.24 16:47:46 | - | 93,020 |
03.10.24 16:47:32 | - | 93,000 |
03.10.24 16:47:29 | - | 92,980 |
03.10.24 16:47:20 | - | 93,000 |
03.10.24 16:47:06 | - | 92,980 |
03.10.24 16:46:59 | - | 93,000 |
03.10.24 16:46:33 | - | 93,040 |
03.10.24 16:46:32 | - | 93,080 |
03.10.24 16:46:32 | - | 93,080 |
03.10.24 16:46:29 | - | 93,160 |
03.10.24 16:46:28 | - | 93,160 |
03.10.24 16:46:12 | - | 93,180 |