WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:23 | - | 93,380 |
03.10.24 16:32:23 | - | 93,400 |
03.10.24 16:32:18 | - | 93,420 |
03.10.24 16:32:17 | - | 93,400 |
03.10.24 16:32:15 | - | 93,400 |
03.10.24 16:32:15 | - | 93,400 |
03.10.24 16:32:15 | - | 93,380 |
03.10.24 16:32:14 | - | 93,400 |
03.10.24 16:32:10 | - | 93,340 |
03.10.24 16:32:04 | - | 93,340 |
03.10.24 16:31:46 | - | 93,300 |
03.10.24 16:31:45 | - | 93,300 |
03.10.24 16:31:45 | - | 93,300 |
03.10.24 16:31:44 | - | 93,280 |
03.10.24 16:31:26 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:24 | - | 93,240 |
03.10.24 16:31:12 | - | 93,240 |
03.10.24 16:31:12 | - | 93,260 |
03.10.24 16:30:40 | - | 93,240 |
03.10.24 16:30:27 | - | 93,260 |
03.10.24 16:30:14 | - | 93,260 |
03.10.24 16:30:09 | - | 93,260 |
03.10.24 16:30:08 | - | 93,280 |
03.10.24 16:30:08 | - | 93,300 |
03.10.24 16:30:06 | - | 93,340 |
03.10.24 16:30:06 | - | 93,360 |
03.10.24 16:30:02 | - | 93,400 |
03.10.24 16:30:02 | - | 93,400 |
03.10.24 16:30:01 | - | 93,420 |
03.10.24 16:30:00 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:48 | - | 93,460 |
03.10.24 16:29:48 | - | 93,480 |
03.10.24 16:29:45 | - | 93,520 |
03.10.24 16:29:40 | - | 93,500 |
03.10.24 16:29:40 | - | 93,540 |
03.10.24 16:29:31 | - | 93,580 |
03.10.24 16:29:27 | - | 93,580 |
03.10.24 16:29:26 | - | 93,560 |
03.10.24 16:29:17 | - | 93,580 |
03.10.24 16:29:14 | - | 93,560 |
03.10.24 16:29:04 | - | 93,580 |
03.10.24 16:28:50 | - | 93,620 |
03.10.24 16:28:48 | - | 93,620 |
03.10.24 16:28:47 | - | 93,580 |
03.10.24 16:28:39 | - | 93,620 |