WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:03 | - | 93,480 |
03.10.24 15:44:48 | - | 93,500 |
03.10.24 15:42:45 | - | 93,480 |
03.10.24 15:42:44 | - | 93,500 |
03.10.24 15:42:41 | - | 93,480 |
03.10.24 15:42:34 | - | 93,540 |
03.10.24 15:42:34 | - | 93,540 |
03.10.24 15:42:34 | - | 93,520 |
03.10.24 15:42:33 | - | 93,500 |
03.10.24 15:42:32 | - | 93,520 |
03.10.24 15:42:32 | - | 93,500 |
03.10.24 15:42:31 | - | 93,500 |
03.10.24 15:42:31 | - | 93,520 |
03.10.24 15:42:31 | - | 93,500 |
03.10.24 15:42:30 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:30 | - | 93,540 |
03.10.24 15:42:30 | - | 93,520 |
03.10.24 15:42:21 | - | 93,420 |
03.10.24 15:42:20 | - | 93,440 |
03.10.24 15:42:18 | - | 93,420 |
03.10.24 15:42:10 | - | 93,400 |
03.10.24 15:41:55 | - | 93,400 |
03.10.24 15:41:54 | - | 93,420 |
03.10.24 15:41:54 | - | 93,400 |
03.10.24 15:41:54 | - | 93,500 |
03.10.24 15:41:51 | - | 93,540 |
03.10.24 15:41:50 | - | 93,560 |
03.10.24 15:41:50 | - | 93,540 |
03.10.24 15:41:33 | - | 93,620 |
03.10.24 15:41:01 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:58 | - | 93,620 |
03.10.24 15:40:58 | - | 93,580 |
03.10.24 15:40:56 | - | 93,600 |
03.10.24 15:40:52 | - | 93,580 |
03.10.24 15:40:42 | - | 93,580 |
03.10.24 15:40:41 | - | 93,580 |
03.10.24 15:40:36 | - | 93,580 |
03.10.24 15:40:27 | - | 93,580 |
03.10.24 15:40:25 | - | 93,580 |
03.10.24 15:40:15 | - | 93,580 |
03.10.24 15:40:11 | - | 93,580 |
03.10.24 15:40:11 | - | 93,580 |
03.10.24 15:40:05 | - | 93,620 |
03.10.24 15:40:04 | - | 93,600 |
03.10.24 15:40:02 | - | 93,600 |