WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:16 | - | 93,380 |
03.10.24 15:49:15 | - | 93,400 |
03.10.24 15:49:12 | - | 93,420 |
03.10.24 15:48:32 | - | 93,440 |
03.10.24 15:48:27 | - | 93,440 |
03.10.24 15:48:26 | - | 93,460 |
03.10.24 15:48:05 | - | 93,480 |
03.10.24 15:48:02 | - | 93,480 |
03.10.24 15:48:01 | - | 93,460 |
03.10.24 15:47:58 | - | 93,480 |
03.10.24 15:47:56 | - | 93,460 |
03.10.24 15:47:54 | - | 93,460 |
03.10.24 15:47:53 | - | 93,440 |
03.10.24 15:47:42 | - | 93,420 |
03.10.24 15:47:37 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:41 | - | 93,420 |
03.10.24 15:46:29 | - | 93,440 |
03.10.24 15:46:28 | - | 93,460 |
03.10.24 15:46:27 | - | 93,440 |
03.10.24 15:46:04 | - | 93,420 |
03.10.24 15:45:24 | - | 93,400 |
03.10.24 15:45:20 | - | 93,380 |
03.10.24 15:45:17 | - | 93,400 |
03.10.24 15:45:08 | - | 93,420 |
03.10.24 15:45:07 | - | 93,460 |
03.10.24 15:45:03 | - | 93,480 |
03.10.24 15:44:48 | - | 93,500 |
03.10.24 15:42:45 | - | 93,480 |
03.10.24 15:42:44 | - | 93,500 |
03.10.24 15:42:41 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:34 | - | 93,540 |
03.10.24 15:42:34 | - | 93,540 |
03.10.24 15:42:34 | - | 93,520 |
03.10.24 15:42:33 | - | 93,500 |
03.10.24 15:42:32 | - | 93,520 |
03.10.24 15:42:32 | - | 93,500 |
03.10.24 15:42:31 | - | 93,500 |
03.10.24 15:42:31 | - | 93,520 |
03.10.24 15:42:31 | - | 93,500 |
03.10.24 15:42:30 | - | 93,500 |
03.10.24 15:42:30 | - | 93,540 |
03.10.24 15:42:30 | - | 93,520 |
03.10.24 15:42:21 | - | 93,420 |
03.10.24 15:42:20 | - | 93,440 |
03.10.24 15:42:18 | - | 93,420 |