WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:16 | - | 93,760 |
03.10.24 15:54:42 | - | 93,740 |
03.10.24 15:54:15 | - | 93,740 |
03.10.24 15:54:12 | - | 93,740 |
03.10.24 15:54:11 | - | 93,740 |
03.10.24 15:54:03 | - | 93,740 |
03.10.24 15:54:03 | - | 93,720 |
03.10.24 15:54:02 | - | 93,740 |
03.10.24 15:53:50 | - | 93,740 |
03.10.24 15:53:36 | - | 93,740 |
03.10.24 15:53:34 | - | 93,720 |
03.10.24 15:53:31 | - | 93,700 |
03.10.24 15:53:31 | - | 93,680 |
03.10.24 15:53:27 | - | 93,680 |
03.10.24 15:53:26 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:25 | - | 93,660 |
03.10.24 15:53:21 | - | 93,660 |
03.10.24 15:53:09 | - | 93,640 |
03.10.24 15:53:07 | - | 93,620 |
03.10.24 15:52:56 | - | 93,600 |
03.10.24 15:52:56 | - | 93,620 |
03.10.24 15:52:55 | - | 93,600 |
03.10.24 15:52:43 | - | 93,540 |
03.10.24 15:52:42 | - | 93,540 |
03.10.24 15:52:14 | - | 93,540 |
03.10.24 15:52:12 | - | 93,520 |
03.10.24 15:52:11 | - | 93,520 |
03.10.24 15:52:11 | - | 93,520 |
03.10.24 15:52:11 | - | 93,520 |
03.10.24 15:51:56 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:54 | - | 93,500 |
03.10.24 15:51:53 | - | 93,500 |
03.10.24 15:51:53 | - | 93,500 |
03.10.24 15:51:53 | - | 93,500 |
03.10.24 15:51:52 | - | 93,520 |
03.10.24 15:51:51 | - | 93,500 |
03.10.24 15:51:42 | - | 93,500 |
03.10.24 15:51:41 | - | 93,480 |
03.10.24 15:51:41 | - | 93,480 |
03.10.24 15:51:38 | - | 93,500 |
03.10.24 15:51:37 | - | 93,480 |
03.10.24 15:51:23 | - | 93,520 |
03.10.24 15:51:16 | - | 93,520 |
03.10.24 15:51:12 | - | 93,480 |
03.10.24 15:51:12 | - | 93,480 |