WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:44 | - | 94,080 |
03.10.24 16:17:43 | - | 94,080 |
03.10.24 16:17:40 | - | 94,080 |
03.10.24 16:17:40 | - | 94,080 |
03.10.24 16:17:40 | - | 94,080 |
03.10.24 16:17:39 | - | 94,100 |
03.10.24 16:17:36 | - | 94,120 |
03.10.24 16:17:13 | - | 94,100 |
03.10.24 16:17:13 | - | 94,080 |
03.10.24 16:17:10 | - | 94,060 |
03.10.24 16:17:02 | - | 94,080 |
03.10.24 16:16:35 | - | 94,020 |
03.10.24 16:16:35 | - | 94,040 |
03.10.24 16:16:34 | - | 94,020 |
03.10.24 16:16:34 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:24 | - | 93,980 |
03.10.24 16:16:22 | - | 93,960 |
03.10.24 16:16:21 | - | 93,960 |
03.10.24 16:16:19 | - | 93,960 |
03.10.24 16:16:13 | - | 93,960 |
03.10.24 16:16:10 | - | 93,960 |
03.10.24 16:16:10 | - | 93,960 |
03.10.24 16:16:08 | - | 93,960 |
03.10.24 16:16:02 | - | 93,980 |
03.10.24 16:15:48 | - | 94,000 |
03.10.24 16:15:45 | - | 93,980 |
03.10.24 16:15:44 | - | 94,000 |
03.10.24 16:15:18 | - | 93,980 |
03.10.24 16:15:14 | - | 93,960 |
03.10.24 16:15:07 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:06 | - | 93,980 |
03.10.24 16:15:05 | - | 94,000 |
03.10.24 16:15:04 | - | 93,980 |
03.10.24 16:15:03 | - | 93,960 |
03.10.24 16:15:02 | - | 93,940 |
03.10.24 16:15:01 | - | 93,960 |
03.10.24 16:15:01 | - | 93,980 |
03.10.24 16:15:00 | - | 93,940 |
03.10.24 16:14:59 | - | 93,920 |
03.10.24 16:14:57 | - | 93,940 |
03.10.24 16:14:56 | - | 93,920 |
03.10.24 16:14:55 | - | 93,940 |
03.10.24 16:14:39 | - | 93,900 |
03.10.24 16:14:36 | - | 93,900 |
03.10.24 16:14:36 | - | 93,920 |