WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:17 | - | 93,580 |
03.10.24 16:29:14 | - | 93,560 |
03.10.24 16:29:04 | - | 93,580 |
03.10.24 16:28:50 | - | 93,620 |
03.10.24 16:28:48 | - | 93,620 |
03.10.24 16:28:47 | - | 93,580 |
03.10.24 16:28:39 | - | 93,620 |
03.10.24 16:28:37 | - | 93,600 |
03.10.24 16:28:36 | - | 93,580 |
03.10.24 16:28:35 | - | 93,600 |
03.10.24 16:28:35 | - | 93,620 |
03.10.24 16:28:31 | - | 93,660 |
03.10.24 16:28:31 | - | 93,640 |
03.10.24 16:28:25 | - | 93,740 |
03.10.24 16:27:26 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:17 | - | 93,780 |
03.10.24 16:27:17 | - | 93,780 |
03.10.24 16:27:14 | - | 93,800 |
03.10.24 16:27:08 | - | 93,780 |
03.10.24 16:27:07 | - | 93,780 |
03.10.24 16:27:02 | - | 93,800 |
03.10.24 16:26:59 | - | 93,780 |
03.10.24 16:26:57 | - | 93,800 |
03.10.24 16:26:08 | - | 93,780 |
03.10.24 16:26:07 | - | 93,800 |
03.10.24 16:25:58 | - | 93,880 |
03.10.24 16:25:15 | - | 93,900 |
03.10.24 16:25:00 | - | 93,880 |
03.10.24 16:24:59 | - | 93,900 |
03.10.24 16:24:58 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:57 | - | 93,900 |
03.10.24 16:24:57 | - | 93,920 |
03.10.24 16:24:57 | - | 93,860 |
03.10.24 16:24:56 | - | 93,860 |
03.10.24 16:24:56 | - | 93,860 |
03.10.24 16:24:55 | - | 93,700 |
03.10.24 16:24:51 | - | 93,720 |
03.10.24 16:24:21 | - | 93,700 |
03.10.24 16:24:18 | - | 93,720 |
03.10.24 16:24:16 | - | 93,700 |
03.10.24 16:24:00 | - | 93,720 |
03.10.24 16:23:55 | - | 93,700 |
03.10.24 16:23:53 | - | 93,720 |
03.10.24 16:23:53 | - | 93,700 |
03.10.24 16:23:45 | - | 93,720 |