WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:14 | - | 94,040 |
03.10.24 16:11:13 | - | 94,060 |
03.10.24 16:11:11 | - | 94,040 |
03.10.24 16:11:06 | - | 94,000 |
03.10.24 16:11:06 | - | 94,000 |
03.10.24 16:11:02 | - | 94,020 |
03.10.24 16:10:58 | - | 94,000 |
03.10.24 16:10:58 | - | 94,020 |
03.10.24 16:10:50 | - | 94,040 |
03.10.24 16:10:46 | - | 94,020 |
03.10.24 16:10:43 | - | 94,000 |
03.10.24 16:10:40 | - | 93,980 |
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:25 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:21 | - | 93,940 |
03.10.24 16:10:20 | - | 93,920 |
03.10.24 16:10:11 | - | 93,920 |
03.10.24 16:09:33 | - | 93,940 |
03.10.24 16:09:32 | - | 93,920 |
03.10.24 16:09:30 | - | 93,920 |
03.10.24 16:09:07 | - | 93,920 |
03.10.24 16:09:06 | - | 93,920 |
03.10.24 16:09:05 | - | 93,880 |
03.10.24 16:09:01 | - | 93,880 |
03.10.24 16:09:01 | - | 93,860 |
03.10.24 16:09:00 | - | 93,800 |
03.10.24 16:09:00 | - | 93,800 |
03.10.24 16:08:59 | - | 93,780 |
03.10.24 16:08:57 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:55 | - | 93,760 |
03.10.24 16:08:28 | - | 93,780 |
03.10.24 16:08:28 | - | 93,780 |
03.10.24 16:08:25 | - | 93,840 |
03.10.24 16:08:25 | - | 93,880 |
03.10.24 16:08:19 | - | 93,860 |
03.10.24 16:08:17 | - | 93,840 |
03.10.24 16:08:17 | - | 93,780 |
03.10.24 16:08:16 | - | 93,780 |
03.10.24 16:08:16 | - | 93,760 |
03.10.24 16:07:52 | - | 93,680 |
03.10.24 16:07:51 | - | 93,680 |
03.10.24 16:07:51 | - | 93,620 |
03.10.24 16:07:37 | - | 93,660 |
03.10.24 16:07:36 | - | 93,660 |