WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:16 | - | 92,840 |
03.10.24 17:52:10 | - | 92,820 |
03.10.24 17:52:03 | - | 92,840 |
03.10.24 17:52:01 | - | 92,820 |
03.10.24 17:52:00 | - | 92,800 |
03.10.24 17:51:26 | - | 92,780 |
03.10.24 17:51:23 | - | 92,800 |
03.10.24 17:50:58 | - | 92,780 |
03.10.24 17:50:58 | - | 92,740 |
03.10.24 17:50:26 | - | 92,780 |
03.10.24 17:50:23 | - | 92,760 |
03.10.24 17:49:58 | - | 92,740 |
03.10.24 17:49:50 | - | 92,740 |
03.10.24 17:49:47 | - | 92,740 |
03.10.24 17:49:07 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:55 | - | 92,780 |
03.10.24 17:47:41 | - | 92,760 |
03.10.24 17:47:41 | - | 92,720 |
03.10.24 17:47:00 | - | 92,760 |
03.10.24 17:45:48 | - | 92,780 |
03.10.24 17:45:35 | - | 92,760 |
03.10.24 17:45:19 | - | 92,780 |
03.10.24 17:45:10 | - | 92,760 |
03.10.24 17:45:06 | - | 92,780 |
03.10.24 17:45:04 | - | 92,760 |
03.10.24 17:44:17 | - | 92,780 |
03.10.24 17:44:12 | - | 92,760 |
03.10.24 17:44:10 | - | 92,740 |
03.10.24 17:43:59 | - | 92,760 |
03.10.24 17:43:21 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:02 | - | 92,740 |
03.10.24 17:43:01 | - | 92,760 |
03.10.24 17:42:26 | - | 92,760 |
03.10.24 17:42:13 | - | 92,780 |
03.10.24 17:42:12 | - | 92,760 |
03.10.24 17:41:27 | - | 92,740 |
03.10.24 17:41:26 | - | 92,740 |
03.10.24 17:41:25 | - | 92,740 |
03.10.24 17:41:23 | - | 92,740 |
03.10.24 17:41:17 | - | 92,760 |
03.10.24 17:41:15 | - | 92,740 |
03.10.24 17:41:11 | - | 92,760 |
03.10.24 17:41:10 | - | 92,740 |
03.10.24 17:41:08 | - | 92,760 |
03.10.24 17:41:04 | - | 92,740 |