WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:23 | - | 92,620 |
03.10.24 18:05:55 | - | 92,660 |
03.10.24 18:05:55 | - | 92,600 |
03.10.24 18:05:51 | - | 92,580 |
03.10.24 18:05:50 | - | 92,520 |
03.10.24 18:05:50 | - | 92,460 |
03.10.24 18:04:56 | - | 92,440 |
03.10.24 18:04:55 | - | 92,560 |
03.10.24 18:04:55 | - | 92,480 |
03.10.24 18:04:55 | - | 92,500 |
03.10.24 18:04:43 | - | 92,660 |
03.10.24 18:03:30 | - | 92,660 |
03.10.24 18:02:37 | - | 92,680 |
03.10.24 18:02:36 | - | 92,700 |
03.10.24 18:02:07 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 92,700 |
03.10.24 18:01:35 | - | 92,680 |
03.10.24 18:01:34 | - | 92,600 |
03.10.24 18:01:25 | - | 92,660 |
03.10.24 18:01:13 | - | 92,680 |
03.10.24 18:00:06 | - | 92,660 |
03.10.24 17:59:14 | - | 92,660 |
03.10.24 17:59:10 | - | 92,640 |
03.10.24 17:59:00 | - | 92,660 |
03.10.24 17:58:59 | - | 92,640 |
03.10.24 17:58:56 | - | 92,660 |
03.10.24 17:58:50 | - | 92,640 |
03.10.24 17:58:48 | - | 92,660 |
03.10.24 17:58:47 | - | 92,640 |
03.10.24 17:58:27 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:19 | - | 92,660 |
03.10.24 17:58:16 | - | 92,660 |
03.10.24 17:58:07 | - | 92,680 |
03.10.24 17:57:09 | - | 92,680 |
03.10.24 17:56:56 | - | 92,700 |
03.10.24 17:56:34 | - | 92,680 |
03.10.24 17:56:01 | - | 92,700 |
03.10.24 17:54:46 | - | 92,720 |
03.10.24 17:54:36 | - | 92,740 |
03.10.24 17:54:35 | - | 92,740 |
03.10.24 17:54:12 | - | 92,820 |
03.10.24 17:53:28 | - | 92,840 |
03.10.24 17:53:07 | - | 92,820 |
03.10.24 17:52:56 | - | 92,840 |
03.10.24 17:52:48 | - | 92,820 |