WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:12 | - | 92,760 |
03.10.24 18:20:58 | - | 92,740 |
03.10.24 18:20:43 | - | 92,740 |
03.10.24 18:19:41 | - | 92,740 |
03.10.24 18:19:33 | - | 92,720 |
03.10.24 18:18:56 | - | 92,720 |
03.10.24 18:18:53 | - | 92,740 |
03.10.24 18:18:52 | - | 92,720 |
03.10.24 18:18:51 | - | 92,660 |
03.10.24 18:18:22 | - | 92,740 |
03.10.24 18:17:22 | - | 92,740 |
03.10.24 18:17:15 | - | 92,760 |
03.10.24 18:17:13 | - | 92,740 |
03.10.24 18:17:07 | - | 92,740 |
03.10.24 18:16:59 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:40 | - | 92,740 |
03.10.24 18:16:28 | - | 92,740 |
03.10.24 18:16:21 | - | 92,760 |
03.10.24 18:16:08 | - | 92,740 |
03.10.24 18:14:30 | - | 92,760 |
03.10.24 18:14:14 | - | 92,780 |
03.10.24 18:13:58 | - | 92,780 |
03.10.24 18:13:57 | - | 92,780 |
03.10.24 18:12:19 | - | 92,780 |
03.10.24 18:12:19 | - | 92,720 |
03.10.24 18:11:49 | - | 92,780 |
03.10.24 18:11:48 | - | 92,780 |
03.10.24 18:11:18 | - | 92,780 |
03.10.24 18:11:11 | - | 92,780 |
03.10.24 18:11:06 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:17 | - | 92,760 |
03.10.24 18:10:08 | - | 92,740 |
03.10.24 18:09:57 | - | 92,760 |
03.10.24 18:09:56 | - | 92,740 |
03.10.24 18:09:39 | - | 92,760 |
03.10.24 18:09:38 | - | 92,740 |
03.10.24 18:09:11 | - | 92,760 |
03.10.24 18:08:39 | - | 92,740 |
03.10.24 18:08:38 | - | 92,680 |
03.10.24 18:08:28 | - | 92,680 |
03.10.24 18:07:29 | - | 92,660 |
03.10.24 18:07:12 | - | 92,640 |
03.10.24 18:06:41 | - | 92,660 |
03.10.24 18:06:24 | - | 92,640 |
03.10.24 18:06:24 | - | 92,660 |