WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:50 | - | 92,520 |
03.10.24 20:08:44 | - | 92,460 |
03.10.24 20:08:22 | - | 92,520 |
03.10.24 20:08:14 | - | 92,460 |
03.10.24 20:08:02 | - | 92,520 |
03.10.24 20:07:13 | - | 92,460 |
03.10.24 20:04:12 | - | 92,460 |
03.10.24 20:01:12 | - | 92,460 |
03.10.24 19:58:12 | - | 92,460 |
03.10.24 19:55:12 | - | 92,460 |
03.10.24 19:52:12 | - | 92,460 |
03.10.24 19:49:11 | - | 92,460 |
03.10.24 19:49:11 | - | 92,480 |
03.10.24 19:46:24 | - | 92,480 |
03.10.24 19:46:24 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:06 | - | 92,480 |
03.10.24 19:46:06 | - | 92,420 |
03.10.24 19:45:25 | - | 92,480 |
03.10.24 19:45:02 | - | 92,460 |
03.10.24 19:44:42 | - | 92,460 |
03.10.24 19:44:42 | - | 92,420 |
03.10.24 19:44:40 | - | 92,460 |
03.10.24 19:44:16 | - | 92,440 |
03.10.24 19:44:15 | - | 92,400 |
03.10.24 19:44:06 | - | 92,440 |
03.10.24 19:43:37 | - | 92,440 |
03.10.24 19:43:12 | - | 92,440 |
03.10.24 19:43:09 | - | 92,440 |
03.10.24 19:42:41 | - | 92,440 |
03.10.24 19:42:27 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:47 | - | 92,440 |
03.10.24 19:41:39 | - | 92,460 |
03.10.24 19:39:39 | - | 92,460 |
03.10.24 19:39:38 | - | 92,420 |
03.10.24 19:39:17 | - | 92,460 |
03.10.24 19:38:27 | - | 92,480 |
03.10.24 19:37:40 | - | 92,480 |
03.10.24 19:36:04 | - | 92,500 |
03.10.24 19:35:45 | - | 92,500 |
03.10.24 19:35:03 | - | 92,520 |
03.10.24 19:33:46 | - | 92,500 |
03.10.24 19:33:30 | - | 92,500 |
03.10.24 19:32:21 | - | 92,500 |
03.10.24 19:32:04 | - | 92,500 |
03.10.24 19:32:02 | - | 92,500 |