WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:13 | - | 92,460 |
03.10.24 19:13:04 | - | 92,460 |
03.10.24 19:13:01 | - | 92,460 |
03.10.24 19:11:25 | - | 92,460 |
03.10.24 19:11:13 | - | 92,440 |
03.10.24 19:10:07 | - | 92,440 |
03.10.24 19:09:50 | - | 92,460 |
03.10.24 19:08:01 | - | 92,460 |
03.10.24 19:07:55 | - | 92,440 |
03.10.24 19:06:59 | - | 92,440 |
03.10.24 19:06:39 | - | 92,440 |
03.10.24 19:06:30 | - | 92,440 |
03.10.24 19:06:03 | - | 92,440 |
03.10.24 19:03:07 | - | 92,440 |
03.10.24 19:02:21 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:57 | - | 92,440 |
03.10.24 19:01:10 | - | 92,420 |
03.10.24 19:01:09 | - | 92,400 |
03.10.24 19:01:07 | - | 92,380 |
03.10.24 19:01:03 | - | 92,400 |
03.10.24 19:00:53 | - | 92,420 |
03.10.24 19:00:51 | - | 92,420 |
03.10.24 19:00:43 | - | 92,440 |
03.10.24 19:00:36 | - | 92,460 |
03.10.24 19:00:33 | - | 92,460 |
03.10.24 19:00:32 | - | 92,460 |
03.10.24 19:00:26 | - | 92,460 |
03.10.24 19:00:12 | - | 92,480 |
03.10.24 18:58:20 | - | 92,500 |
03.10.24 18:58:14 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:12 | - | 92,520 |
03.10.24 18:57:51 | - | 92,540 |
03.10.24 18:57:31 | - | 92,540 |
03.10.24 18:57:08 | - | 92,560 |
03.10.24 18:56:56 | - | 92,540 |
03.10.24 18:56:56 | - | 92,540 |
03.10.24 18:56:40 | - | 92,520 |
03.10.24 18:56:14 | - | 92,500 |
03.10.24 18:56:11 | - | 92,520 |
03.10.24 18:56:03 | - | 92,500 |
03.10.24 18:56:01 | - | 92,520 |
03.10.24 18:55:41 | - | 92,500 |
03.10.24 18:55:29 | - | 92,480 |
03.10.24 18:54:44 | - | 92,480 |
03.10.24 18:54:31 | - | 92,460 |