WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 92,480 |
03.10.24 19:28:29 | - | 92,500 |
03.10.24 19:28:21 | - | 92,520 |
03.10.24 19:27:41 | - | 92,520 |
03.10.24 19:27:30 | - | 92,580 |
03.10.24 19:27:26 | - | 92,540 |
03.10.24 19:27:25 | - | 92,520 |
03.10.24 19:26:40 | - | 92,540 |
03.10.24 19:26:38 | - | 92,520 |
03.10.24 19:26:37 | - | 92,540 |
03.10.24 19:26:26 | - | 92,560 |
03.10.24 19:26:25 | - | 92,500 |
03.10.24 19:26:15 | - | 92,560 |
03.10.24 19:26:14 | - | 92,540 |
03.10.24 19:25:51 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:45 | - | 92,500 |
03.10.24 19:25:36 | - | 92,500 |
03.10.24 19:25:36 | - | 92,440 |
03.10.24 19:25:26 | - | 92,480 |
03.10.24 19:24:39 | - | 92,480 |
03.10.24 19:24:30 | - | 92,500 |
03.10.24 19:24:21 | - | 92,520 |
03.10.24 19:24:15 | - | 92,520 |
03.10.24 19:24:10 | - | 92,520 |
03.10.24 19:23:47 | - | 92,500 |
03.10.24 19:23:24 | - | 92,480 |
03.10.24 19:23:18 | - | 92,500 |
03.10.24 19:23:13 | - | 92,520 |
03.10.24 19:23:04 | - | 92,500 |
03.10.24 19:22:49 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:49 | - | 92,480 |
03.10.24 19:21:48 | - | 92,460 |
03.10.24 19:21:48 | - | 92,420 |
03.10.24 19:21:38 | - | 92,460 |
03.10.24 19:21:26 | - | 92,440 |
03.10.24 19:21:12 | - | 92,440 |
03.10.24 19:21:05 | - | 92,440 |
03.10.24 19:20:25 | - | 92,440 |
03.10.24 19:19:24 | - | 92,420 |
03.10.24 19:19:10 | - | 92,420 |
03.10.24 19:19:03 | - | 92,440 |
03.10.24 19:16:15 | - | 92,440 |
03.10.24 19:16:15 | - | 92,400 |
03.10.24 19:13:53 | - | 92,440 |
03.10.24 19:13:13 | - | 92,460 |